AXiaL Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000026
-6.04%
$ 9,899 $ 56,906
Dec 30, 2023 $ 0.0000276
+40.58%
$ 10,505 $ 192,895
Dec 29, 2023 $ 0.0000197
-11.54%
$ 7,473 $ 29,415
Dec 28, 2023 $ 0.0000222
+4.74%
$ 8,444 $ 32,252
Dec 27, 2023 $ 0.0000214
+9.52%
$ 8,146 $ 29,027
Dec 26, 2023 $ 0.0000195
-5.84%
$ 7,421 $ 46,282
Dec 25, 2023 $ 0.0000207
+9.53%
$ 7,878 $ 24,101
Dec 24, 2023 $ 0.000019
-1.92%
$ 7,212 $ 25,085
Dec 23, 2023 $ 0.0000193
+9.75%
$ 7,353 $ 43,941
Dec 22, 2023 $ 0.0000177
-6.34%
$ 6,713 $ 36,100
Dec 21, 2023 $ 0.000019
-4.33%
$ 7,224 $ 38,367
Dec 20, 2023 $ 0.0000197
-1.05%
$ 7,505 $ 43,020
Dec 19, 2023 $ 0.00002
+5.46%
$ 7,584 $ 37,183
Dec 18, 2023 $ 0.0000189
+3.62%
$ 7,180 $ 35,535
Dec 17, 2023 $ 0.0000183
-21.64%
$ 6,941 $ 65,808
Dec 16, 2023 $ 0.0000239
+33.60%
$ 9,099 $ 215,504
Dec 15, 2023 $ 0.0000179
+4.73%
$ 6,813 $ 31,183
Dec 14, 2023 $ 0.0000171
-0.50%
$ 6,511 $ 35,196
Dec 13, 2023 $ 0.0000171
-10.97%
$ 6,508 $ 43,396
Dec 12, 2023 $ 0.0000192
-12.52%
$ 7,312 $ 43,696
Dec 11, 2023 $ 0.000022
+10.03%
$ 8,368 $ 53,045
Dec 10, 2023 $ 0.00002
+2.24%
$ 7,582 $ 28,914
Dec 9, 2023 $ 0.0000195
-10.85%
$ 7,396 $ 60,471
Dec 8, 2023 $ 0.0000219
-16.65%
$ 8,304 $ 109,853
Dec 7, 2023 $ 0.0000264
+65.05%
$ 10,025 $ 480,267
Dec 6, 2023 $ 0.000016
+0.13%
$ 6,073 $ 31,619
Dec 5, 2023 $ 0.0000159
+6.29%
$ 6,049 $ 32,332
Dec 4, 2023 $ 0.000015
+3.48%
$ 5,692 $ 33,754
Dec 3, 2023 $ 0.0000147
-1.76%
$ 5,585 $ 33,392
Dec 2, 2023 $ 0.000015
+14.35%
$ 5,683 $ 30,021
Dec 1, 2023 $ 0.0000131
+3.59%
$ 4,975 $ 20,162
Nov 30, 2023 $ 0.0000127
+0.44%
$ 4,810 $ 21,474
Nov 29, 2023 $ 0.0000126
+7.18%
$ 4,780 $ 23,532
Nov 28, 2023 $ 0.0000117
-3.80%
$ 4,459 $ 29,506
Nov 27, 2023 $ 0.0000122
-2.40%
$ 4,638 $ 27,524
Nov 26, 2023 $ 0.0000125
-8.21%
$ 4,752 $ 36,389
Nov 25, 2023 $ 0.0000135
+19.66%
$ 5,124 $ 31,070
Nov 24, 2023 $ 0.0000113
+6.53%
$ 4,292 $ 43,558
Nov 23, 2023 $ 0.0000108
+8.43%
$ 4,089 $ 33,035
Nov 22, 2023 $ 0.0₅993
-2.90%
$ 3,772 $ 29,281
Nov 21, 2023 $ 0.0000102
-3.35%
$ 3,881 $ 25,611
Nov 20, 2023 $ 0.0000106
+9.28%
$ 4,024 $ 27,638
Nov 19, 2023 $ 0.0₅966
-0.72%
$ 3,671 $ 21,103
Nov 18, 2023 $ 0.0₅973
-0.51%
$ 3,697 $ 24,614
Nov 17, 2023 $ 0.0₅975
-4.13%
$ 3,705 $ 25,154
Nov 16, 2023 $ 0.0000102
+3.14%
$ 3,865 $ 47,410
Nov 15, 2023 $ 0.0₅986
+5.45%
$ 3,747 $ 23,142
Nov 14, 2023 $ 0.0₅933
-0.85%
$ 3,545 $ 27,755
Nov 13, 2023 $ 0.0₅941
-3.49%
$ 3,576 $ 33,849
Nov 12, 2023 $ 0.0₅977
+19.73%
$ 3,705 $ 41,990