AXiaL Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0127
-34.13%
$ -- $ 285,105
Dec 9 $ 0.0193
+16.29%
$ -- $ 36,808
Dec 2 $ 0.0166
+79.58%
$ -- $ 11,369
Nov 25 $ 0.00924
-32.64%
$ -- $ 658
Nov 18 $ 0.0143
-10.36%
$ -- $ 2,837
Nov 11 $ 0.0109
-16.04%
$ -- $ 2,823
Nov 4 $ 0.0131
+2.64%
$ -- $ 4,620
Oct 28 $ 0.0127
+0.95%
$ -- $ 9,180
Oct 21 $ 0.0214
+29.49%
$ -- $ 16,595
Oct 14 $ 0.0165
+12.48%
$ -- $ 35,988
Oct 7 $ 0.00929
-41.17%
$ -- $ 5,864
Sep 30 $ 0.0158
+54.35%
$ -- $ 18,031
Sep 23 $ 0.0103
-4.04%
$ -- $ 1,964
Sep 16 $ 0.0107
-41.24%
$ -- $ 3,763
Sep 9 $ 0.0172
+133.24%
$ -- $ 5,631
Sep 2 $ 0.00739
-52.02%
$ -- $ 6,290
Aug 26 $ 0.0164
-12.21%
$ -- $ 17,216
Aug 19 $ 0.0187
-15.65%
$ -- $ 41,621
Aug 12 $ 0.0222
+8.25%
$ -- $ 21,929
Aug 5 $ 0.0205
+6.31%
$ -- $ 12,248
Jul 29 $ 0.0193
-17.33%
$ -- $ 9,578
Jul 22 $ 0.0233
-6.46%
$ -- $ 25,163
Jul 15 $ 0.0249
+16.48%
$ -- $ 44,639
Jul 8 $ 0.0214
-22.89%
$ -- $ 30,975
Jul 1 $ 0.0277
+5.98%
$ -- $ 24,345
Jun 24 $ 0.0276
-14.56%
$ -- $ 11,445
Jun 17 $ 0.0324
+37.06%
$ -- $ 48,974
Apr 15 $ 0.0119
-1.38%
$ -- $ 1
Apr 8 $ 0.0121
-5.25%
$ -- $ 235
Apr 1 $ 0.0133
+85.33%
$ -- $ 6,106
Mar 25 $ 0.0142
-22.22%
$ -- $ 8,778
Mar 18 $ 0.0187
-2.72%
$ -- $ 7,585
Mar 11 $ 0.0187
+120.32%
$ -- $ 1,144
Mar 4 $ 0.0201
+2.40%
$ -- $ 4,429
Feb 25 $ 0.0196
+8.68%
$ -- $ 5,936
Feb 18 $ 0.0181
-15.31%
$ -- $ 42,901
Feb 11 $ 0.0213
+12.11%
$ -- $ 15,024
Download