AXiaL Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₅816
+2.13%
$ 3,101 $ 23,468
Nov 10, 2023 $ 0.0₅798
+3.91%
$ 3,032 $ 24,530
Nov 9, 2023 $ 0.0₅768
-2.66%
$ 2,918 $ 25,385
Nov 8, 2023 $ 0.0₅789
-5.51%
$ 2,998 $ 24,370
Nov 7, 2023 $ 0.0₅835
+8.41%
$ 3,173 $ 25,923
Nov 6, 2023 $ 0.0₅769
-3.59%
$ 2,929 $ 25,254
Nov 5, 2023 $ 0.0₅798
+1.14%
$ 3,032 $ 26,736
Nov 4, 2023 $ 0.0₅788
-0.67%
$ 2,996 $ 27,005
Nov 3, 2023 $ 0.0₅794
+0.72%
$ 3,018 $ 23,303
Nov 2, 2023 $ 0.0₅788
+0.32%
$ 2,993 $ 23,304
Nov 1, 2023 $ 0.0₅784
-4.20%
$ 2,978 $ 24,183
Oct 31, 2023 $ 0.0₅816
-3.53%
$ 3,099 $ 25,459
Oct 30, 2023 $ 0.0₅845
+3.64%
$ 3,212 $ 26,016
Oct 29, 2023 $ 0.0₅816
-1.39%
$ 3,105 $ 18,655
Oct 28, 2023 $ 0.0₅827
-6.56%
$ 3,144 $ 22,800
Oct 27, 2023 $ 0.0₅884
+13.88%
$ 3,360 $ 25,743
Oct 26, 2023 $ 0.0₅776
-1.07%
$ 2,951 $ 27,066
Oct 25, 2023 $ 0.0₅785
-11.05%
$ 2,983 $ 29,142
Oct 24, 2023 $ 0.0₅882
+15.14%
$ 3,352 $ 27,760
Oct 23, 2023 $ 0.0₅765
-1.14%
$ 2,908 $ 22,269
Oct 22, 2023 $ 0.0₅775
+3.67%
$ 2,946 $ 17,767
Oct 21, 2023 $ 0.0₅749
-3.99%
$ 2,846 $ 25,917
Oct 20, 2023 $ 0.0₅78
+0.67%
$ 2,964 $ 26,004
Oct 19, 2023 $ 0.0₅777
+3.73%
$ 2,951 $ 28,532
Oct 18, 2023 $ 0.0₅748
-4.46%
$ 2,842 $ 16,773
Oct 17, 2023 $ 0.0₅783
-0.15%
$ 2,974 $ 17,144
Oct 16, 2023 $ 0.0₅786
-2.79%
$ 2,986 $ 21,024
Oct 15, 2023 $ 0.0₅807
+1.94%
$ 3,068 $ 19,991
Oct 14, 2023 $ 0.0₅79
+3.04%
$ 3,003 $ 19,266
Oct 13, 2023 $ 0.0₅767
+7,545.23%
$ 2,914 $ 18,394
Oct 12, 2023 $ 0.0₆1
+0.27%
$ 38 $ 0
Oct 11, 2023 $ 0.0₆1
-0.04%
$ 38 $ 0
Oct 10, 2023 $ 0.0₆1
-0.23%
$ 38 $ 0
Oct 9, 2023 $ 0.0₆1
+1.25%
$ 38 $ 0
Oct 8, 2023 $ 0.0₇991
+0.01%
$ 38 $ 0
Oct 7, 2023 $ 0.0₇992
-0.86%
$ 38 $ 0
Oct 6, 2023 $ 0.0₆1
-0.11%
$ 38 $ 0
Oct 5, 2023 $ 0.0₆1
+0.06%
$ 38 $ 0
Oct 4, 2023 $ 0.0₆1
+0.10%
$ 38 $ 0
Oct 3, 2023 $ 0.0₆1
-0.11%
$ 38 $ 0
Oct 2, 2023 $ 0.0₆1
+0.28%
$ 38 $ 0
Oct 1, 2023 $ 0.0₇997
-0.37%
$ 38 $ 0
Sep 30, 2023 $ 0.0₆1
+0.08%
$ 38 $ 0
Sep 29, 2023 $ 0.0₆1
+0.01%
$ 38 $ 0
Sep 28, 2023 $ 0.0₆1
+0.07%
$ 38 $ 0
Sep 27, 2023 $ 0.0₇999
+0.01%
$ 38 $ 0
Sep 26, 2023 $ 0.0₆1
-0.10%
$ 38 $ 0
Sep 25, 2023 $ 0.0₆1
-0.68%
$ 38 $ 0
Sep 24, 2023 $ 0.0₆101
+0.18%
$ 38 $ 0
Sep 23, 2023 $ 0.0₆101
+0.24%
$ 38 $ 0