AXiaL Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₆1
+0.14%
$ 38 $ 0
Sep 21, 2023 $ 0.0₆1
+0.09%
$ 38 $ 0
Sep 20, 2023 $ 0.0₆1
-0.04%
$ 38 $ 0
Sep 19, 2023 $ 0.0₆1
-0.16%
$ 38 $ 0
Sep 18, 2023 $ 0.0₆1
-0.47%
$ 38 $ 0
Sep 17, 2023 $ 0.0₆101
-0.36%
$ 38 $ 0
Sep 16, 2023 $ 0.0₆101
+0.62%
$ 38 $ 0
Sep 15, 2023 $ 0.0₆1
+0.11%
$ 38 $ 0
Sep 14, 2023 $ 0.0₆1
+0.05%
$ 38 $ 0
Sep 13, 2023 $ 0.0₆1
-0.11%
$ 38 $ 0
Sep 12, 2023 $ 0.0₆1
-0.08%
$ 38 $ 0
Sep 11, 2023 $ 0.0₆1
-0.19%
$ 38 $ 0
Sep 10, 2023 $ 0.0₆101
+0.39%
$ 38 $ 0
Sep 9, 2023 $ 0.0₆1
-0.04%
$ 38 $ 0
Sep 8, 2023 $ 0.0₆1
+0.58%
$ 38 $ 0
Sep 7, 2023 $ 0.0₇996
-0.59%
$ 38 $ 0
Sep 6, 2023 $ 0.0₆1
-0.16%
$ 38 $ 0
Sep 5, 2023 $ 0.0₆1
+0.30%
$ 38 $ 0
Sep 4, 2023 $ 0.0₆1
-0.09%
$ 38 $ 0
Sep 3, 2023 $ 0.0₆1
-0.36%
$ 38 $ 0
Sep 2, 2023 $ 0.0₆1
-0.17%
$ 38 $ 0
Sep 1, 2023 $ 0.0₆101
-0.04%
$ 38 $ 0
Aug 31, 2023 $ 0.0₆101
+0.35%
$ 38 $ 0
Aug 30, 2023 $ 0.0₆1
-99.10%
$ 38 $ 0
Aug 29, 2023 $ 0.0000111
+6.65%
$ 4,235 $ 16,646
Aug 28, 2023 $ 0.0000104
+4.24%
$ 3,970 $ 12,438
Aug 27, 2023 $ 0.00001
-5.81%
$ 3,805 $ 20,955
Aug 26, 2023 $ 0.0000106
+7.13%
$ 4,035 $ 13,478
Aug 25, 2023 $ 0.0₅991
-3.49%
$ 3,766 $ 15,388
Aug 24, 2023 $ 0.0000103
+0.65%
$ 3,903 $ 12,634
Aug 23, 2023 $ 0.0000102
-1.82%
$ 3,878 $ 14,546
Aug 22, 2023 $ 0.0000104
-9.09%
$ 3,942 $ 15,887
Aug 21, 2023 $ 0.0000114
+13.77%
$ 4,337 $ 17,271
Aug 20, 2023 $ 0.00001
-0.81%
$ 3,812 $ 34,063
Aug 19, 2023 $ 0.0000101
-2.10%
$ 3,855 $ 22,066
Aug 18, 2023 $ 0.0000104
+10.56%
$ 3,938 $ 27,287
Aug 17, 2023 $ 0.0₅936
-3.99%
$ 3,558 $ 15,172
Aug 16, 2023 $ 0.0₅976
-13.23%
$ 3,709 $ 14,542
Aug 15, 2023 $ 0.0000114
+3.12%
$ 4,350 $ 14,684
Aug 14, 2023 $ 0.0000111
+4.97%
$ 4,217 $ 13,797
Aug 13, 2023 $ 0.0000106
-6.13%
$ 4,012 $ 13,878
Aug 12, 2023 $ 0.0000112
-6.46%
$ 4,273 $ 25,942
Aug 11, 2023 $ 0.000012
-1.87%
$ 4,564 $ 21,688
Aug 10, 2023 $ 0.0000122
-1.87%
$ 4,647 $ 24,213
Aug 9, 2023 $ 0.0000125
+6,138.98%
$ 4,740 $ 60,763
Aug 8, 2023 $ 0.0₆2
+0.08%
$ 76 $ 0
Aug 7, 2023 $ 0.0₆2
+0.01%
$ 76 $ 0
Aug 6, 2023 $ 0.0₆2
-0.28%
$ 76 $ 0
Aug 5, 2023 $ 0.0₆2
+0.12%
$ 76 $ 0
Aug 4, 2023 $ 0.0₆2
-0.08%
$ 76 $ 0