AXiaL Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0₆2
+0.06%
$ 76 $ 0
Aug 2, 2023 $ 0.0₆2
+0.26%
$ 76 $ 0
Aug 1, 2023 $ 0.0₆199
-0.29%
$ 76 $ 0
Jul 31, 2023 $ 0.0₆2
+0.00%
$ 76 $ 0
Jul 30, 2023 $ 0.0₆2
-0.03%
$ 76 $ 0
Jul 29, 2023 $ 0.0000131
-2.88%
$ 4,974 $ 18,726
Jul 28, 2023 $ 0.0000135
-0.93%
$ 5,121 $ 21,538
Jul 27, 2023 $ 0.0000136
-1.62%
$ 5,151 $ 14,830
Jul 26, 2023 $ 0.0000137
+1.30%
$ 4,683 $ 15,317
Jul 25, 2023 $ 0.0000136
-3.87%
$ 4,625 $ 14,668
Jul 24, 2023 $ 0.0000141
+0.36%
$ 4,811 $ 12,293
Jul 23, 2023 $ 0.0000143
-1.64%
$ 4,871 $ 11,794
Jul 22, 2023 $ 0.0000145
-0.46%
$ 4,954 $ 14,515
Jul 21, 2023 $ 0.0000146
+4.45%
$ 4,976 $ 14,561
Jul 20, 2023 $ 0.000014
-2.43%
$ 4,760 $ 10,525
Jul 19, 2023 $ 0.0000143
-1.91%
$ 4,881 $ 8,252
Jul 18, 2023 $ 0.0000146
-4.46%
$ 4,973 $ 10,686
Jul 17, 2023 $ 0.0000153
+1.14%
$ 5,208 $ 7,448
Jul 16, 2023 $ 0.0000151
+0.50%
$ 5,161 $ 9,518
Jul 15, 2023 $ 0.0000151
-1.76%
$ 5,142 $ 9,257
Jul 14, 2023 $ 0.0000154
-5.16%
$ 5,258 $ 11,452
Jul 13, 2023 $ 0.0000163
+1.94%
$ 5,568 $ 14,118
Jul 12, 2023 $ 0.000016
+1.01%
$ 5,458 $ 10,489
Jul 11, 2023 $ 0.0000158
+3.59%
$ 5,404 $ 28,633
Jul 10, 2023 $ 0.0000153
+5.71%
$ 5,227 $ 13,512
Jul 9, 2023 $ 0.0000145
-10.27%
$ 4,940 $ 13,459
Jul 8, 2023 $ 0.0000161
+3.40%
$ 5,504 $ 11,952
Jul 7, 2023 $ 0.0000156
-1.11%
$ 5,334 $ 7,315
Jul 6, 2023 $ 0.0000158
+0.21%
$ 5,385 $ 13,148
Jul 5, 2023 $ 0.0000157
-3.08%
$ 5,372 $ 8,337
Jul 4, 2023 $ 0.0000163
+0.21%
$ 5,554 $ 8,193
Jul 3, 2023 $ 0.0000162
-1.94%
$ 5,542 $ 9,586
Jul 2, 2023 $ 0.0000166
+1.62%
$ 5,647 $ 9,441
Jul 1, 2023 $ 0.0000163
+0.38%
$ 5,552 $ 11,623
Jun 30, 2023 $ 0.0000162
-0.34%
$ 5,533 $ 9,975
Jun 29, 2023 $ 0.0000162
-1.83%
$ 5,542 $ 8,435
Jun 28, 2023 $ 0.0000165
+0.35%
$ 5,639 $ 9,433
Jun 27, 2023 $ 0.0000165
-4.89%
$ 5,614 $ 16,851
Jun 26, 2023 $ 0.0000173
-3.51%
$ 5,900 $ 11,763
Jun 25, 2023 $ 0.0000179
+10.06%
$ 6,113 $ 34,337
Jun 24, 2023 $ 0.0000162
-8.84%
$ 5,512 $ 14,634
Jun 23, 2023 $ 0.0000179
-3.44%
$ 6,094 $ 16,075
Jun 22, 2023 $ 0.0000185
-2.79%
$ 6,314 $ 18,609
Jun 21, 2023 $ 0.000019
+5.59%
$ 6,497 $ 21,766
Jun 20, 2023 $ 0.000018
-16.13%
$ 6,152 $ 34,234
Jun 19, 2023 $ 0.0000215
+14.09%
$ 7,339 $ 96,505
Jun 18, 2023 $ 0.0000188
+19.73%
$ 6,429 $ 38,628
Jun 17, 2023 $ 0.0000157
-2.05%
$ 5,370 $ 12,330
Jun 16, 2023 $ 0.0000161
-1.30%
$ 5,499 $ 13,275
Jun 15, 2023 $ 0.0000171
+15.34%
$ 5,824 $ 29,390