AXiaL Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0000148
+2.22%
$ 5,043 $ 19,705
Jun 13, 2023 $ 0.0000145
-3.55%
$ 4,934 $ 15,180
Jun 12, 2023 $ 0.000015
-12.61%
$ 5,117 $ 25,900
Jun 11, 2023 $ 0.0000172
+1.74%
$ 5,871 $ 9,331
Jun 10, 2023 $ 0.0000169
-12.35%
$ 5,774 $ 22,395
Jun 9, 2023 $ 0.0000193
+5.50%
$ 6,599 $ 26,750
Jun 8, 2023 $ 0.0000184
+4.06%
$ 6,260 $ 29,051
Jun 7, 2023 $ 0.0000176
-10.46%
$ 6,017 $ 16,469
Jun 6, 2023 $ 0.0000197
+23.70%
$ 6,710 $ 51,714
Jun 5, 2023 $ 0.0000159
-13.37%
$ 5,424 $ 19,029
Jun 4, 2023 $ 0.0000184
-4.19%
$ 6,290 $ 24,583
Jun 3, 2023 $ 0.0000193
-7.96%
$ 6,579 $ 21,795
Jun 2, 2023 $ 0.0000209
+4.57%
$ 7,135 $ 36,696
Jun 1, 2023 $ 0.0000199
-16.05%
$ 6,777 $ 81,058
May 31, 2023 $ 0.0000252
+33.23%
$ 8,586 $ 171,203
May 30, 2023 $ 0.0000189
+10.64%
$ 6,440 $ 53,678
May 29, 2023 $ 0.0000171
+0.01%
$ 5,826 $ 44,934
May 28, 2023 $ 0.0000171
-26.79%
$ 5,831 $ 161,459
May 27, 2023 $ 0.0000231
+90.92%
$ 7,878 $ 350,171
May 26, 2023 $ 0.0000121
-4.54%
$ 4,142 $ 26,130
May 25, 2023 $ 0.0000128
+9.69%
$ 4,353 $ 17,328
May 24, 2023 $ 0.0000116
-10.05%
$ 3,971 $ 14,731
May 23, 2023 $ 0.0000129
-7.10%
$ 4,415 $ 11,913
May 22, 2023 $ 0.0000139
-8.78%
$ 4,754 $ 22,874
May 21, 2023 $ 0.0000153
+9.42%
$ 5,212 $ 32,983
May 20, 2023 $ 0.000014
-1.12%
$ 4,762 $ 30,126
May 19, 2023 $ 0.0000141
-4.87%
$ 4,810 $ 48,401
May 18, 2023 $ 0.0000148
+0.91%
$ 5,046 $ 57,735
May 17, 2023 $ 0.0000148
-9.93%
$ 5,034 $ 21,300
May 16, 2023 $ 0.0000164
-11.25%
$ 5,587 $ 22,379
May 15, 2023 $ 0.0000185
-15.10%
$ 6,317 $ 33,514
May 14, 2023 $ 0.0000218
-1.92%
$ 7,452 $ 43,196
May 13, 2023 $ 0.0000224
-6.16%
$ 7,631 $ 78,020
May 12, 2023 $ 0.0000214
+12.92%
$ 7,288 $ 355,532
May 11, 2023 $ 0.0000189
-10.18%
$ 6,452 $ 88,681
May 10, 2023 $ 0.0000212
-25.22%
$ 7,226 $ 133,799
May 9, 2023 $ 0.0000299
-35.05%
$ 10,195 $ 944,671
May 8, 2023 $ 0.0₅69
+27.99%
$ 2,355 $ 33
May 7, 2023 $ 0.0₅539
-1.56%
$ 1,840 $ 49,031
May 6, 2023 $ 0.0₅548
-20.61%
$ 1,868 $ 22,725
May 5, 2023 $ 0.0₅69
-16.27%
$ 2,354 $ 26,628
May 4, 2023 $ 0.0₅824
-10.92%
$ 2,811 $ 46,537
May 3, 2023 $ 0.0₅926
-5.00%
$ 3,158 $ 26,868
May 2, 2023 $ 0.0₅975
-9.48%
$ 3,325 $ 47,630
May 1, 2023 $ 0.0000108
-15.53%
$ 3,697 $ 25,840
Apr 30, 2023 $ 0.0000128
-3.23%
$ 4,377 $ 49,966
Apr 29, 2023 $ 0.0000134
-5.79%
$ 4,558 $ 23,435
Apr 28, 2023 $ 0.0000141
-6.03%
$ 4,815 $ 58,712
Apr 27, 2023 $ 0.000015
-10.37%
$ 5,110 $ 30,777
Apr 26, 2023 $ 0.0000167
-9.45%
$ 5,701 $ 48,172