AXiaL Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.768
-0.37%
$ -- $ 9.31 million
Jul 17, 2024 $ 0.771
+1.74%
$ 292.84 million $ 9.79 million
Jul 16, 2024 $ 0.757
+4.37%
$ 287.69 million $ 14.25 million
Jul 15, 2024 $ 0.725
-0.25%
$ 275.62 million $ 10.53 million
Jul 14, 2024 $ 0.727
+5.99%
$ 276.3 million $ 8.12 million
Jul 13, 2024 $ 0.686
-1.28%
$ 260.64 million $ 14.21 million
Jul 12, 2024 $ 0.0000156
-3.23%
$ 5,913 $ 11,667
Jul 11, 2024 $ 0.0000161
+11.52%
$ 6,107 $ 16,088
Jul 10, 2024 $ 0.0000144
-9.03%
$ 5,476 $ 31,345
Jul 9, 2024 $ 0.0000158
+13.38%
$ 6,023 $ 15,167
Jul 8, 2024 $ 0.000014
-4.57%
$ 5,312 $ 14,942
Jul 7, 2024 $ 0.0000146
-0.81%
$ 5,563 $ 14,097
Jul 6, 2024 $ 0.0000147
+5.28%
$ 5,605 $ 17,117
Jul 5, 2024 $ 0.000014
-13.01%
$ 5,335 $ 15,768
Jul 4, 2024 $ 0.0000164
-9.57%
$ 6,213 $ 12,002
Jul 3, 2024 $ 0.0000181
+2.67%
$ 6,874 $ 14,202
Jul 2, 2024 $ 0.0000176
-1.07%
$ 6,692 $ 11,992
Jul 1, 2024 $ 0.0000178
+5.70%
$ 6,760 $ 10,445
Jun 30, 2024 $ 0.0000168
+5.12%
$ 6,395 $ 11,420
Jun 29, 2024 $ 0.000016
-12.51%
$ 6,084 $ 6,467
Jun 28, 2024 $ 0.0000183
+1.16%
$ 6,954 $ 12,532
Jun 27, 2024 $ 0.0000181
+0.89%
$ 6,878 $ 14,642
Jun 26, 2024 $ 0.0000179
-1.32%
$ 6,817 $ 13,445
Jun 25, 2024 $ 0.0000182
-2.26%
$ 6,908 $ 15,132
Jun 24, 2024 $ 0.0000186
-2.82%
$ 7,072 $ 11,413
Jun 23, 2024 $ 0.0000192
+10.34%
$ 7,296 $ 18,298
Jun 22, 2024 $ 0.0000174
-0.74%
$ 6,616 $ 14,081
Jun 21, 2024 $ 0.0000175
-6.01%
$ 6,661 $ 16,299
Jun 20, 2024 $ 0.0000187
-5.09%
$ 7,091 $ 14,885
Jun 19, 2024 $ 0.0000197
-1.26%
$ 7,463 $ 15,003
Jun 18, 2024 $ 0.0000199
-1.53%
$ 7,570 $ 13,593
Jun 17, 2024 $ 0.0000202
-5.47%
$ 7,687 $ 13,881
Jun 16, 2024 $ 0.0000214
-7.20%
$ 8,132 $ 13,251
Jun 15, 2024 $ 0.0000231
+1.81%
$ 8,763 $ 16,524
Jun 14, 2024 $ 0.0000225
+7.13%
$ 8,565 $ 23,226
Jun 13, 2024 $ 0.0000211
-0.52%
$ 7,999 $ 42,310
Jun 12, 2024 $ 0.0000211
+9.99%
$ 8,033 $ 33,765
Jun 11, 2024 $ 0.0000192
-11.95%
$ 7,311 $ 15,231
Jun 10, 2024 $ 0.0000219
-0.59%
$ 8,314 $ 16,839
Jun 9, 2024 $ 0.000022
-12.00%
$ 8,364 $ 17,434
Jun 8, 2024 $ 0.000025
-0.60%
$ 9,504 $ 13,512
Jun 7, 2024 $ 0.0000252
-4.55%
$ 9,557 $ 16,971
Jun 6, 2024 $ 0.0000262
-5.11%
$ 9,952 $ 13,651
Jun 5, 2024 $ 0.0000276
+2.15%
$ 10,492 $ 13,268
Jun 4, 2024 $ 0.000027
+0.22%
$ 10,271 $ 7,749
Jun 3, 2024 $ 0.0000272
+0.18%
$ 10,347 $ 21,852
Jun 2, 2024 $ 0.0000271
-4.28%
$ 10,294 $ 15,880
Jun 1, 2024 $ 0.0000282
+0.71%
$ 10,731 $ 20,610
May 31, 2024 $ 0.000028
-0.64%
$ 10,640 $ 14,750
May 30, 2024 $ 0.0000282
+1.95%
$ 10,724 $ 18,611
Download