AXiaL Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.768
+4.56M%
$ -- $ 66.39 million
Jun 2024 $ 0.0000168
-39.98%
$ 6,395 $ 493,166
May 2024 $ 0.000028
+19.80%
$ 10,640 $ 503,031
Apr 2024 $ 0.0000234
-25.71%
$ 8,884 $ 521,279
Mar 2024 $ 0.0000315
-44.84%
$ 11,955 $ 5.45 million
Feb 2024 $ 0.0000569
+112.38%
$ 21,610 $ 883,760
Jan 2024 $ 0.0000268
+3.29%
$ 10,192 $ 895,808
Dec 2023 $ 0.000026
+106.13%
$ 9,899 $ 2.02 million
Nov 2023 $ 0.0000127
+54.75%
$ 4,810 $ 847,095
Oct 2023 $ 0.0₅816
+8,047.15%
$ 3,099 $ 435,722
Sep 2023 $ 0.0₆1
-0.54%
$ 38 $ 0.1
Aug 2023 $ 0.0₆101
-49.64%
$ 38 $ 427,338
Jul 2023 $ 0.0₆2
-98.77%
$ 76 $ 365,186
Jun 2023 $ 0.0000162
-31.46%
$ 5,533 $ 785,897
May 2023 $ 0.0000252
+96.18%
$ 8,586 $ 3.01 million
Apr 2023 $ 0.0000128
-82.61%
$ 4,377 $ 1.42 million
Mar 2023 $ 0.0000737
-21.30%
$ 25,152 $ 821,603
Feb 2023 $ 0.0000937
-44.44%
$ 31,959 $ 515,387
Jan 2023 $ 0.000169
-11.29%
$ 57,482 $ 5.13 million
Dec 2022 $ 0.000112
+190.45%
$ 38,192 $ 6.84 million
Nov 2022 $ 0.0000386
-18.48%
$ 13,152 $ 9.88 million
Oct 2022 $ 0.0000473
+9.14%
$ 16,142 $ 2.58 million
Sep 2022 $ 0.0000434
-13.33%
$ 14,788 $ 14.89 million
Aug 2022 $ 0.00005
-30.79%
$ 17,058 $ 14.64 million
Jul 2022 $ 0.0000723
+14.69%
$ 24,668 $ 143.29 million
Jun 2022 $ 0.0000631
-48.08%
$ 21,509 $ 9.27 million
May 2022 $ 0.000121
-44.88%
$ 46,151 $ 10.6 million
Apr 2022 $ 0.00022
-31.85%
$ 83,726 $ 15.67 million
Mar 2022 $ 0.000324
-1.23%
$ 123,010 $ 11.03 million
Feb 2022 $ 0.000328
-8.96%
$ -- $ 14.09 million
May 2021 $ 0.0105
-54.00%
$ -- $ 83.53 million
Apr 2021 $ 0.0228
-13.73%
$ -- $ 33.94 million
Mar 2021 $ 0.0275
+342.08%
$ -- $ 30.91 million
Feb 2021 $ 0.00622
-6.40%
$ -- $ 6.26 million
Jan 2021 $ 0.00672
+83.12%
$ -- $ 3.89 million
Dec 2020 $ 0.00367
-8.27%
$ -- $ 3.97 million
Nov 2020 $ 0.00378
-35.39%
$ -- $ 4.56 million
Oct 2020 $ 0.00585
-29.14%
$ -- $ 6.95 million
Sep 2020 $ 0.00826
-18.36%
$ -- $ 10.69 million
Aug 2020 $ 0.0101
+208.56%
$ -- $ 7.51 million
Jul 2020 $ 0.00328
+25.71%
$ -- $ 3.23 million
Jun 2020 $ 0.00261
-29.88%
$ -- $ 2.46 million
May 2020 $ 0.00372
-13.68%
$ -- $ 2.72 million
Apr 2020 $ 0.00431
-4.83%
$ -- $ 3.29 million
Mar 2020 $ 0.00453
-6.82%
$ -- $ 5.82 million
Feb 2020 $ 0.00486
-10.02%
$ -- $ 1.62 million
Jan 2020 $ 0.00541
+6.32%
$ -- $ 7.93 million
Dec 2019 $ 0.00508
-44.53%
$ -- $ 1.74 million
Nov 2019 $ 0.0144
-32.27%
$ -- $ 15,905
Oct 2019 $ 0.0213
+96.54%
$ -- $ 79,612
Download