Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00158
+0.13%
$427,649 $115,990
Yesterday $0.00156
-11.65%
$421,085 $110,176
Oct 6, 2026 $0.00177
+5.63%
$476,968 $108,639
Oct 5, 2026 $0.00168
+4.61%
$451,696 $51,973
Oct 4, 2026 $0.0016
-0.45%
$431,443 $92,735
Oct 3, 2026 $0.00161
-0.71%
$424,494 $73,778
Oct 2, 2026 $0.00162
+2.73%
$427,056 $97,391
Oct 1, 2026 $0.00158
+0.79%
$411,213 $91,292
Sep 30, 2026 $0.00157
-0.56%
$408,356 $97,105
Sep 29, 2026 $0.00158
+5.06%
$410,215 $86,232
Sep 28, 2026 $0.0015
-7.67%
$391,055 $102,064
Sep 27, 2026 $0.00163
+2.28%
$423,553 $99,230
Sep 26, 2026 $0.00159
+3.51%
$410,961 $87,364
Sep 25, 2026 $0.00154
-7.98%
$396,260 $87,176
Sep 24, 2026 $0.00168
-2.22%
$431,647 $79,276
Sep 23, 2026 $0.00171
+3.23%
$440,574 $105,810
Sep 22, 2026 $0.00166
+7.90%
$426,584 $100,859
Sep 21, 2026 $0.00154
+3.70%
$395,533 $107,971
Sep 20, 2026 $0.00148
+2.22%
$380,018 $98,755
Sep 19, 2026 $0.00145
+1.31%
$372,239 $102,912
Sep 18, 2026 $0.00143
-4.22%
$368,498 $96,931
Sep 17, 2026 $0.0015
-2.85%
$384,582 $98,743
Sep 16, 2026 $0.00154
-2.00%
$395,209 $113,299
Sep 15, 2026 $0.00157
-4.19%
$404,488 $64,412
Sep 14, 2026 $0.00164
+2.21%
$421,512 $67,946
Sep 13, 2026 $0.00161
+0.84%
$412,503 $101,135
Sep 12, 2026 $0.00159
+2.68%
$409,633 $98,502
Sep 11, 2026 $0.00155
+3.64%
$398,871 $87,489
Sep 10, 2026 $0.0015
-0.71%
$384,416 $96,405
Sep 9, 2026 $0.00151
-0.45%
$387,991 $91,162
Sep 8, 2026 $0.00151
+0.84%
$389,512 $85,539
Sep 7, 2026 $0.0015
+3.36%
$386,027 $87,326
Sep 6, 2026 $0.00145
-0.27%
$373,495 $90,693
Sep 5, 2026 $0.00146
+0.42%
$374,198 $83,353
Sep 4, 2026 $0.00145
+1.02%
$372,881 $87,000
Sep 3, 2026 $0.00144
-0.12%
$368,922 $103,182
Sep 2, 2026 $0.00144
-5.10%
$370,249 $85,367
Sep 1, 2026 $0.00152
-3.39%
$388,500 $58,860
Aug 31, 2026 $0.00157
+8.83%
$403,398 $72,289
Aug 30, 2026 $0.00144
+0.61%
$370,955 $29,557
Aug 29, 2026 $0.00143
+0.50%
$368,512 $92,404
Aug 28, 2026 $0.00143
-5.74%
$360,732 $94,959
Aug 27, 2026 $0.00151
-3.67%
$383,418 $99,656
Aug 26, 2026 $0.00157
-2.91%
$397,993 $89,846
Aug 25, 2026 $0.00162
+0.67%
$409,930 $122,711
Aug 24, 2026 $0.00161
-0.62%
$407,301 $112,796
Aug 23, 2026 $0.00162
+2.99%
$410,124 $99,753
Aug 22, 2026 $0.00157
+2.83%
$397,939 $86,732
Aug 21, 2026 $0.00153
-7.89%
$386,424 $106,704
Aug 20, 2026 $0.00166
+13.18%
$420,605 $103,921
Download