Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
-0.08%
$ 382,243 $ 96,985
Yesterday $ 0.00151
+2.86%
$ 380,139 $ 99,285
Jul 31, 2026 $ 0.00147
+0.07%
$ 369,349 $ 78,278
Jul 30, 2026 $ 0.00147
+1.75%
$ 364,801 $ 94,191
Jul 29, 2026 $ 0.00144
-3.12%
$ 359,744 $ 79,166
Jul 28, 2026 $ 0.00149
-0.96%
$ 370,831 $ 84,316
Jul 27, 2026 $ 0.0015
-6.22%
$ 374,323 $ 84,224
Jul 26, 2026 $ 0.0016
-0.54%
$ 399,281 $ 89,145
Jul 25, 2026 $ 0.00161
-5.54%
$ 401,133 $ 83,958
Jul 24, 2026 $ 0.00171
-1.47%
$ 425,659 $ 106,583
Jul 23, 2026 $ 0.00173
+2.74%
$ 431,647 $ 95,069
Jul 22, 2026 $ 0.00169
-0.91%
$ 421,226 $ 84,948
Jul 21, 2026 $ 0.0017
+0.51%
$ 424,300 $ 85,742
Jul 20, 2026 $ 0.0017
+3.73%
$ 421,820 $ 75,466
Jul 19, 2026 $ 0.00163
+5.75%
$ 406,208 $ 94,551
Jul 18, 2026 $ 0.00154
+0.26%
$ 384,503 $ 75,643
Jul 17, 2026 $ 0.00154
-1.47%
$ 383,157 $ 75,577
Jul 16, 2026 $ 0.00156
-0.52%
$ 388,880 $ 76,935
Jul 15, 2026 $ 0.00157
+2.74%
$ 390,462 $ 98,605
Jul 14, 2026 $ 0.00153
-0.27%
$ 380,118 $ 73,895
Jul 13, 2026 $ 0.00153
-2.02%
$ 376,822 $ 78,735
Jul 12, 2026 $ 0.00156
+0.92%
$ 384,238 $ 71,883
Jul 11, 2026 $ 0.00155
+1.48%
$ 380,680 $ 81,661
Jul 10, 2026 $ 0.00153
-0.36%
$ 374,963 $ 83,425
Jul 9, 2026 $ 0.00153
+0.99%
$ 375,024 $ 81,663
Jul 8, 2026 $ 0.00152
-0.52%
$ 368,320 $ 80,138
Jul 7, 2026 $ 0.00152
+1.45%
$ 370,106 $ 78,586
Jul 6, 2026 $ 0.0015
-6.39%
$ 366,472 $ 81,541
Jul 5, 2026 $ 0.00161
-1.03%
$ 389,591 $ 79,287
Jul 4, 2026 $ 0.00162
+0.22%
$ 395,678 $ 81,782
Jul 3, 2026 $ 0.00162
+1.99%
$ 393,054 $ 72,404
Jul 2, 2026 $ 0.00159
-0.47%
$ 384,997 $ 77,484
Jul 1, 2026 $ 0.00159
+5.01%
$ 386,822 $ 75,079
Jun 30, 2026 $ 0.00152
-0.79%
$ 363,805 $ 76,480
Jun 29, 2026 $ 0.00153
-1.60%
$ 366,946 $ 90,525
Jun 28, 2026 $ 0.00155
-0.91%
$ 372,599 $ 74,226
Jun 27, 2026 $ 0.00157
+0.84%
$ 376,039 $ 77,780
Jun 26, 2026 $ 0.00155
-2.17%
$ 367,541 $ 82,591
Jun 25, 2026 $ 0.00159
-3.16%
$ 370,873 $ 74,917
Jun 24, 2026 $ 0.00164
+0.83%
$ 382,966 $ 76,751
Jun 23, 2026 $ 0.00162
-1.33%
$ 379,729 $ 81,916
Jun 22, 2026 $ 0.00165
+1.01%
$ 385,077 $ 82,428
Jun 21, 2026 $ 0.00163
-0.49%
$ 380,343 $ 80,176
Jun 20, 2026 $ 0.00164
-0.16%
$ 382,674 $ 86,117
Jun 19, 2026 $ 0.00164
-4.45%
$ 378,603 $ 83,783
Jun 18, 2026 $ 0.00172
-5.67%
$ 396,250 $ 78,162
Jun 17, 2026 $ 0.00182
+4.89%
$ 420,159 $ 92,166
Jun 16, 2026 $ 0.00174
+5.15%
$ 393,712 $ 79,072
Jun 15, 2026 $ 0.00165
-2.82%
$ 374,393 $ 55,743
Jun 14, 2026 $ 0.0017
-2.80%
$ 385,309 $ 65,476
Download