Coinranking
Humanode Historical Data
HMND
| Date | | |
|---|---|---|
| Today | $ 0.00305 | -0.02% |
| Apr 12, 2026 | $ 0.00288 | +1.24% |
| Apr 11, 2026 | $ 0.00284 | -0.70% |
| Apr 10, 2026 | $ 0.00286 | -7.50% |
| Apr 9, 2026 | $ 0.00309 | +4.17% |
| Apr 8, 2026 | $ 0.00297 | -3.13% |
| Apr 7, 2026 | $ 0.00307 | -1.94% |
| Apr 6, 2026 | $ 0.00313 | +1.93% |
| Apr 5, 2026 | $ 0.00307 | -1.10% |
| Apr 4, 2026 | $ 0.0031 | +3.06% |
| Apr 3, 2026 | $ 0.00301 | +1.53% |
| Apr 2, 2026 | $ 0.00297 | -1.33% |
| Apr 1, 2026 | $ 0.00301 | -0.30% |
| Mar 31, 2026 | $ 0.00302 | -0.74% |
| Mar 30, 2026 | $ 0.00304 | +1.39% |
| Mar 29, 2026 | $ 0.003 | -0.32% |
| Mar 28, 2026 | $ 0.00301 | +3.24% |
| Mar 27, 2026 | $ 0.00291 | -3.15% |
| Mar 26, 2026 | $ 0.00301 | -1.39% |
| Mar 25, 2026 | $ 0.00305 | +0.23% |
| Mar 24, 2026 | $ 0.00304 | -0.65% |
| Mar 23, 2026 | $ 0.00306 | +0.71% |
| Mar 22, 2026 | $ 0.00304 | -3.05% |
| Mar 21, 2026 | $ 0.00313 | -0.25% |
| Mar 20, 2026 | $ 0.00314 | -1.75% |
| Mar 19, 2026 | $ 0.00319 | +0.15% |
| Mar 18, 2026 | $ 0.00319 | -5.79% |
| Mar 17, 2026 | $ 0.00338 | +0.25% |
| Mar 16, 2026 | $ 0.00337 | +4.08% |
| Mar 15, 2026 | $ 0.00324 | +0.19% |
| Mar 14, 2026 | $ 0.00323 | -1.75% |
| Mar 13, 2026 | $ 0.00329 | +2.27% |
| Mar 12, 2026 | $ 0.00322 | +1.73% |
| Mar 11, 2026 | $ 0.00317 | +1.55% |
| Mar 10, 2026 | $ 0.00311 | -0.50% |
| Mar 9, 2026 | $ 0.00313 | -0.35% |
| Mar 8, 2026 | $ 0.00314 | +0.28% |
| Mar 7, 2026 | $ 0.00314 | +0.36% |
| Mar 6, 2026 | $ 0.00313 | -5.65% |
| Mar 5, 2026 | $ 0.00331 | +2.75% |
| Mar 4, 2026 | $ 0.00322 | +0.03% |
| Mar 3, 2026 | $ 0.00322 | +0.30% |
| Mar 2, 2026 | $ 0.00321 | +5.09% |
| Mar 1, 2026 | $ 0.00306 | -1.50% |
| Feb 28, 2026 | $ 0.0031 | -1.35% |
| Feb 27, 2026 | $ 0.00315 | -2.02% |
| Feb 26, 2026 | $ 0.00321 | +1.68% |
| Feb 25, 2026 | $ 0.00316 | +7.31% |
| Feb 24, 2026 | $ 0.00294 | -2.70% |
| Feb 23, 2026 | $ 0.00303 | -4.41% |
Previous Next