Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
-0.03%
$ 379,989 $ 81,610
Yesterday $ 0.00155
+1.48%
$ 380,680 $ 81,661
Jul 10, 2026 $ 0.00153
-0.36%
$ 374,963 $ 83,425
Jul 9, 2026 $ 0.00153
+0.99%
$ 375,024 $ 81,663
Jul 8, 2026 $ 0.00152
-0.52%
$ 368,320 $ 80,138
Jul 7, 2026 $ 0.00152
+1.45%
$ 370,106 $ 78,586
Jul 6, 2026 $ 0.0015
-6.39%
$ 366,472 $ 81,541
Jul 5, 2026 $ 0.00161
-1.03%
$ 389,591 $ 79,287
Jul 4, 2026 $ 0.00162
+0.22%
$ 395,678 $ 81,782
Jul 3, 2026 $ 0.00162
+1.99%
$ 393,054 $ 72,404
Jul 2, 2026 $ 0.00159
-0.47%
$ 384,997 $ 77,484
Jul 1, 2026 $ 0.00159
+5.01%
$ 386,822 $ 75,079
Jun 30, 2026 $ 0.00152
-0.79%
$ 363,805 $ 76,480
Jun 29, 2026 $ 0.00153
-1.60%
$ 366,946 $ 90,525
Jun 28, 2026 $ 0.00155
-0.91%
$ 372,599 $ 74,226
Jun 27, 2026 $ 0.00157
+0.84%
$ 376,039 $ 77,780
Jun 26, 2026 $ 0.00155
-2.17%
$ 367,541 $ 82,591
Jun 25, 2026 $ 0.00159
-3.16%
$ 370,873 $ 74,917
Jun 24, 2026 $ 0.00164
+0.83%
$ 382,966 $ 76,751
Jun 23, 2026 $ 0.00162
-1.33%
$ 379,729 $ 81,916
Jun 22, 2026 $ 0.00165
+1.01%
$ 385,077 $ 82,428
Jun 21, 2026 $ 0.00163
-0.49%
$ 380,343 $ 80,176
Jun 20, 2026 $ 0.00164
-0.16%
$ 382,674 $ 86,117
Jun 19, 2026 $ 0.00164
-4.45%
$ 378,603 $ 83,783
Jun 18, 2026 $ 0.00172
-5.67%
$ 396,250 $ 78,162
Jun 17, 2026 $ 0.00182
+4.89%
$ 420,159 $ 92,166
Jun 16, 2026 $ 0.00174
+5.15%
$ 393,712 $ 79,072
Jun 15, 2026 $ 0.00165
-2.82%
$ 374,393 $ 55,743
Jun 14, 2026 $ 0.0017
-2.80%
$ 385,309 $ 65,476
Jun 13, 2026 $ 0.00175
+6.19%
$ 395,943 $ 73,802
Jun 12, 2026 $ 0.00165
+5.34%
$ 373,267 $ 69,831
Jun 11, 2026 $ 0.00156
+0.03%
$ 340,215 $ 72,460
Jun 10, 2026 $ 0.00156
-1.69%
$ 340,203 $ 63,706
Jun 9, 2026 $ 0.00159
-0.14%
$ 346,035 $ 59,825
Jun 8, 2026 $ 0.00159
-2.58%
$ 346,514 $ 66,933
Jun 7, 2026 $ 0.00164
-6.41%
$ 351,121 $ 81,262
Jun 6, 2026 $ 0.00175
+0.54%
$ 375,174 $ 80,628
Jun 5, 2026 $ 0.00174
-1.98%
$ 373,147 $ 75,915
Jun 4, 2026 $ 0.00177
-2.62%
$ 380,671 $ 93,691
Jun 3, 2026 $ 0.00182
-3.92%
$ 390,906 $ 100,415
Jun 2, 2026 $ 0.0019
-0.70%
$ 401,802 $ 126,456
Jun 1, 2026 $ 0.00191
+3.68%
$ 404,640 $ 178,715
May 31, 2026 $ 0.00184
-0.07%
$ 390,276 $ 100,024
May 30, 2026 $ 0.00184
+0.81%
$ 391,200 $ 48,364
May 29, 2026 $ 0.00183
+6.67%
$ 387,303 $ 50,494
May 28, 2026 $ 0.00171
-3.27%
$ 363,098 $ 66,254
May 27, 2026 $ 0.00177
-2.00%
$ 375,207 $ 100,794
May 26, 2026 $ 0.00181
-0.90%
$ 383,515 $ 57,956
May 25, 2026 $ 0.00182
+1.47%
$ 385,116 $ 96,340
May 24, 2026 $ 0.0018
-0.79%
$ 376,947 $ 51,121
Download