Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today $0.00158
-0.08%
$400,697 $95,022
Yesterday $0.00157
+2.83%
$397,939 $86,732
Aug 21, 2026 $0.00153
-7.89%
$386,424 $106,704
Aug 20, 2026 $0.00166
+13.18%
$420,605 $103,921
Aug 19, 2026 $0.00147
+5.04%
$372,513 $97,830
Aug 18, 2026 $0.0014
-7.41%
$354,084 $94,873
Aug 17, 2026 $0.00151
+6.12%
$380,434 $94,230
Aug 16, 2026 $0.00142
+5.32%
$358,949 $83,829
Aug 15, 2026 $0.00135
-1.10%
$340,856 $93,576
Aug 14, 2026 $0.00137
-8.80%
$344,591 $102,904
Aug 13, 2026 $0.0015
-0.70%
$377,720 $108,899
Aug 12, 2026 $0.00151
+15.27%
$380,309 $115,544
Aug 11, 2026 $0.00131
-1.06%
$330,090 $87,363
Aug 10, 2026 $0.00132
-4.09%
$333,744 $99,526
Aug 9, 2026 $0.00138
-7.57%
$347,382 $105,990
Aug 8, 2026 $0.00149
+0.00%
$375,686 $96,153
Aug 7, 2026 $0.00149
-0.51%
$375,020 $94,978
Aug 6, 2026 $0.0015
-0.76%
$377,572 $72,344
Aug 5, 2026 $0.00151
-0.30%
$380,160 $89,607
Aug 4, 2026 $0.00151
+1.40%
$381,649 $94,857
Aug 3, 2026 $0.00149
-1.61%
$376,066 $93,584
Aug 2, 2026 $0.00152
+0.46%
$382,904 $94,559
Aug 1, 2026 $0.00151
+2.86%
$380,139 $99,285
Jul 31, 2026 $0.00147
+0.07%
$369,349 $78,278
Jul 30, 2026 $0.00147
+1.75%
$364,801 $94,191
Jul 29, 2026 $0.00144
-3.12%
$359,744 $79,166
Jul 28, 2026 $0.00149
-0.96%
$370,831 $84,316
Jul 27, 2026 $0.0015
-6.22%
$374,323 $84,224
Jul 26, 2026 $0.0016
-0.54%
$399,281 $89,145
Jul 25, 2026 $0.00161
-5.54%
$401,133 $83,958
Jul 24, 2026 $0.00171
-1.47%
$425,659 $106,583
Jul 23, 2026 $0.00173
+2.74%
$431,647 $95,069
Jul 22, 2026 $0.00169
-0.91%
$421,226 $84,948
Jul 21, 2026 $0.0017
+0.51%
$424,300 $85,742
Jul 20, 2026 $0.0017
+3.73%
$421,820 $75,466
Jul 19, 2026 $0.00163
+5.75%
$406,208 $94,551
Jul 18, 2026 $0.00154
+0.26%
$384,503 $75,643
Jul 17, 2026 $0.00154
-1.47%
$383,157 $75,577
Jul 16, 2026 $0.00156
-0.52%
$388,880 $76,935
Jul 15, 2026 $0.00157
+2.74%
$390,462 $98,605
Jul 14, 2026 $0.00153
-0.27%
$380,118 $73,895
Jul 13, 2026 $0.00153
-2.02%
$376,822 $78,735
Jul 12, 2026 $0.00156
+0.92%
$384,238 $71,883
Jul 11, 2026 $0.00155
+1.48%
$380,680 $81,661
Jul 10, 2026 $0.00153
-0.36%
$374,963 $83,425
Jul 9, 2026 $0.00153
+0.99%
$375,024 $81,663
Jul 8, 2026 $0.00152
-0.52%
$368,320 $80,138
Jul 7, 2026 $0.00152
+1.45%
$370,106 $78,586
Jul 6, 2026 $0.0015
-6.39%
$366,472 $81,541
Jul 5, 2026 $0.00161
-1.03%
$389,591 $79,287
Download