Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00272
+0.04%
$ 568,128 $ 119,509
Yesterday $ 0.00271
+3.32%
$ 566,639 $ 123,818
May 10, 2026 $ 0.00263
+2.37%
$ 548,420 $ 113,954
May 9, 2026 $ 0.00256
+2.23%
$ 535,305 $ 97,423
May 8, 2026 $ 0.00251
+0.43%
$ 524,801 $ 91,275
May 7, 2026 $ 0.0025
-0.19%
$ 522,692 $ 96,972
May 6, 2026 $ 0.00251
-1.86%
$ 516,440 $ 68,745
May 5, 2026 $ 0.00256
+1.06%
$ 526,353 $ 98,929
May 4, 2026 $ 0.00253
-0.61%
$ 520,926 $ 111,618
May 3, 2026 $ 0.00255
+0.84%
$ 524,408 $ 94,257
May 2, 2026 $ 0.00253
-0.08%
$ 519,983 $ 99,450
May 1, 2026 $ 0.00253
-1.80%
$ 520,324 $ 105,090
Apr 30, 2026 $ 0.00257
-0.42%
$ 531,328 $ 87,668
Apr 29, 2026 $ 0.00258
-1.28%
$ 532,207 $ 69,648
Apr 28, 2026 $ 0.00262
+0.49%
$ 537,464 $ 90,474
Apr 27, 2026 $ 0.0026
-7.16%
$ 536,076 $ 79,116
Apr 26, 2026 $ 0.0028
-0.38%
$ 576,850 $ 107,333
Apr 25, 2026 $ 0.00282
+0.22%
$ 578,935 $ 78,971
Apr 24, 2026 $ 0.00281
+0.22%
$ 578,610 $ 83,270
Apr 23, 2026 $ 0.0028
-0.07%
$ 576,602 $ 124,225
Apr 22, 2026 $ 0.0028
+0.33%
$ 577,580 $ 90,127
Apr 21, 2026 $ 0.0028
-3.05%
$ 575,351 $ 97,859
Apr 20, 2026 $ 0.00288
+2.46%
$ 593,077 $ 121,089
Apr 19, 2026 $ 0.00281
-4.08%
$ 580,043 $ 88,866
Apr 18, 2026 $ 0.00293
-0.98%
$ 603,855 $ 109,863
Apr 17, 2026 $ 0.00296
+0.79%
$ 609,768 $ 157,533
Apr 16, 2026 $ 0.00294
-2.67%
$ 605,150 $ 95,021
Apr 15, 2026 $ 0.00302
+0.54%
$ 620,935 $ 103,430
Apr 14, 2026 $ 0.003
+0.00%
$ 616,914 $ 113,313
Apr 13, 2026 $ 0.003
+4.46%
$ 617,711 $ 143,597
Apr 12, 2026 $ 0.00288
+1.24%
$ 590,570 $ 104,683
Apr 11, 2026 $ 0.00284
-0.70%
$ 585,043 $ 114,046
Apr 10, 2026 $ 0.00286
-7.50%
$ 587,561 $ 159,996
Apr 9, 2026 $ 0.00309
+4.17%
$ 636,263 $ 135,598
Apr 8, 2026 $ 0.00297
-3.13%
$ 610,289 $ 161,459
Apr 7, 2026 $ 0.00307
-1.94%
$ 630,038 $ 159,148
Apr 6, 2026 $ 0.00313
+1.93%
$ 642,275 $ 151,886
Apr 5, 2026 $ 0.00307
-1.10%
$ 630,437 $ 96,430
Apr 4, 2026 $ 0.0031
+3.06%
$ 637,393 $ 99,755
Apr 3, 2026 $ 0.00301
+1.53%
$ 618,609 $ 144,916
Apr 2, 2026 $ 0.00297
-1.33%
$ 609,423 $ 142,286
Apr 1, 2026 $ 0.00301
-0.30%
$ 617,699 $ 125,082
Mar 31, 2026 $ 0.00302
-0.74%
$ 619,558 $ 157,525
Mar 30, 2026 $ 0.00304
+1.39%
$ 621,951 $ 97,231
Mar 29, 2026 $ 0.003
-0.32%
$ 613,424 $ 160,594
Mar 28, 2026 $ 0.00301
+3.24%
$ 615,376 $ 100,117
Mar 27, 2026 $ 0.00291
-3.15%
$ 596,050 $ 163,823
Mar 26, 2026 $ 0.00301
-1.39%
$ 615,437 $ 178,992
Mar 25, 2026 $ 0.00305
+0.23%
$ 624,134 $ 155,892
Mar 24, 2026 $ 0.00304
-0.65%
$ 604,842 $ 152,503
Download