Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today $0.00161
+0.03%
$413,090 $104,202
Yesterday $0.00161
+0.84%
$412,503 $101,135
Sep 12, 2026 $0.00159
+2.68%
$409,633 $98,502
Sep 11, 2026 $0.00155
+3.64%
$398,871 $87,489
Sep 10, 2026 $0.0015
-0.71%
$384,416 $96,405
Sep 9, 2026 $0.00151
-0.45%
$387,991 $91,162
Sep 8, 2026 $0.00151
+0.84%
$389,512 $85,539
Sep 7, 2026 $0.0015
+3.36%
$386,027 $87,326
Sep 6, 2026 $0.00145
-0.27%
$373,495 $90,693
Sep 5, 2026 $0.00146
+0.42%
$374,198 $83,353
Sep 4, 2026 $0.00145
+1.02%
$372,881 $87,000
Sep 3, 2026 $0.00144
-0.12%
$368,922 $103,182
Sep 2, 2026 $0.00144
-5.10%
$370,249 $85,367
Sep 1, 2026 $0.00152
-3.39%
$388,500 $58,860
Aug 31, 2026 $0.00157
+8.83%
$403,398 $72,289
Aug 30, 2026 $0.00144
+0.61%
$370,955 $29,557
Aug 29, 2026 $0.00143
+0.50%
$368,512 $92,404
Aug 28, 2026 $0.00143
-5.74%
$360,732 $94,959
Aug 27, 2026 $0.00151
-3.67%
$383,418 $99,656
Aug 26, 2026 $0.00157
-2.91%
$397,993 $89,846
Aug 25, 2026 $0.00162
+0.67%
$409,930 $122,711
Aug 24, 2026 $0.00161
-0.62%
$407,301 $112,796
Aug 23, 2026 $0.00162
+2.99%
$410,124 $99,753
Aug 22, 2026 $0.00157
+2.83%
$397,939 $86,732
Aug 21, 2026 $0.00153
-7.89%
$386,424 $106,704
Aug 20, 2026 $0.00166
+13.18%
$420,605 $103,921
Aug 19, 2026 $0.00147
+5.04%
$372,513 $97,830
Aug 18, 2026 $0.0014
-7.41%
$354,084 $94,873
Aug 17, 2026 $0.00151
+6.12%
$380,434 $94,230
Aug 16, 2026 $0.00142
+5.32%
$358,949 $83,829
Aug 15, 2026 $0.00135
-1.10%
$340,856 $93,576
Aug 14, 2026 $0.00137
-8.80%
$344,591 $102,904
Aug 13, 2026 $0.0015
-0.70%
$377,720 $108,899
Aug 12, 2026 $0.00151
+15.27%
$380,309 $115,544
Aug 11, 2026 $0.00131
-1.06%
$330,090 $87,363
Aug 10, 2026 $0.00132
-4.09%
$333,744 $99,526
Aug 9, 2026 $0.00138
-7.57%
$347,382 $105,990
Aug 8, 2026 $0.00149
+0.00%
$375,686 $96,153
Aug 7, 2026 $0.00149
-0.51%
$375,020 $94,978
Aug 6, 2026 $0.0015
-0.76%
$377,572 $72,344
Aug 5, 2026 $0.00151
-0.30%
$380,160 $89,607
Aug 4, 2026 $0.00151
+1.40%
$381,649 $94,857
Aug 3, 2026 $0.00149
-1.61%
$376,066 $93,584
Aug 2, 2026 $0.00152
+0.46%
$382,904 $94,559
Aug 1, 2026 $0.00151
+2.86%
$380,139 $99,285
Jul 31, 2026 $0.00147
+0.07%
$369,349 $78,278
Jul 30, 2026 $0.00147
+1.75%
$364,801 $94,191
Jul 29, 2026 $0.00144
-3.12%
$359,744 $79,166
Jul 28, 2026 $0.00149
-0.96%
$370,831 $84,316
Jul 27, 2026 $0.0015
-6.22%
$374,323 $84,224
Download