Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00325
-0.25%
$940,967 $172,646
Yesterday $0.00326
+24.42%
$926,926 $172,736
Oct 27, 2026 $0.00262
+4.04%
$716,198 $81,446
Oct 26, 2026 $0.00252
-6.75%
$678,387 $102,050
Oct 25, 2026 $0.0027
-3.52%
$725,529 $83,015
Oct 24, 2026 $0.0028
-2.41%
$754,349 $98,881
Oct 23, 2026 $0.00287
+1.08%
$772,541 $91,040
Oct 22, 2026 $0.00283
-6.74%
$763,018 $118,535
Oct 21, 2026 $0.00304
+19.44%
$819,434 $147,477
Oct 20, 2026 $0.00255
-9.29%
$687,320 $96,999
Oct 19, 2026 $0.00281
-0.31%
$757,460 $104,418
Oct 18, 2026 $0.00282
-13.36%
$756,939 $223,080
Oct 17, 2026 $0.00326
-1.96%
$879,029 $102,080
Oct 16, 2026 $0.00336
-6.69%
$895,731 $203,725
Oct 15, 2026 $0.0036
+50.24%
$968,985 $531,961
Oct 14, 2026 $0.0024
+7.30%
$645,543 $177,100
Oct 13, 2026 $0.00224
+36.43%
$606,773 $269,947
Oct 12, 2026 $0.00164
+7.48%
$441,791 $119,130
Oct 11, 2026 $0.00153
+1.71%
$410,323 $59,414
Oct 10, 2026 $0.0015
-0.72%
$405,392 $58,261
Oct 9, 2026 $0.00151
+0.38%
$408,149 $67,015
Oct 8, 2026 $0.00151
-3.63%
$407,217 $89,517
Oct 7, 2026 $0.00156
-11.65%
$421,085 $110,176
Oct 6, 2026 $0.00177
+5.63%
$476,968 $108,639
Oct 5, 2026 $0.00168
+4.61%
$451,696 $51,973
Oct 4, 2026 $0.0016
-0.45%
$431,443 $92,735
Oct 3, 2026 $0.00161
-0.71%
$424,494 $73,778
Oct 2, 2026 $0.00162
+2.73%
$427,056 $97,391
Oct 1, 2026 $0.00158
+0.79%
$411,213 $91,292
Sep 30, 2026 $0.00157
-0.56%
$408,356 $97,105
Sep 29, 2026 $0.00158
+5.06%
$410,215 $86,232
Sep 28, 2026 $0.0015
-7.67%
$391,055 $102,064
Sep 27, 2026 $0.00163
+2.28%
$423,553 $99,230
Sep 26, 2026 $0.00159
+3.51%
$410,961 $87,364
Sep 25, 2026 $0.00154
-7.98%
$396,260 $87,176
Sep 24, 2026 $0.00168
-2.22%
$431,647 $79,276
Sep 23, 2026 $0.00171
+3.23%
$440,574 $105,810
Sep 22, 2026 $0.00166
+7.90%
$426,584 $100,859
Sep 21, 2026 $0.00154
+3.70%
$395,533 $107,971
Sep 20, 2026 $0.00148
+2.22%
$380,018 $98,755
Sep 19, 2026 $0.00145
+1.31%
$372,239 $102,912
Sep 18, 2026 $0.00143
-4.22%
$368,498 $96,931
Sep 17, 2026 $0.0015
-2.85%
$384,582 $98,743
Sep 16, 2026 $0.00154
-2.00%
$395,209 $113,299
Sep 15, 2026 $0.00157
-4.19%
$404,488 $64,412
Sep 14, 2026 $0.00164
+2.21%
$421,512 $67,946
Sep 13, 2026 $0.00161
+0.84%
$412,503 $101,135
Sep 12, 2026 $0.00159
+2.68%
$409,633 $98,502
Sep 11, 2026 $0.00155
+3.64%
$398,871 $87,489
Sep 10, 2026 $0.0015
-0.71%
$384,416 $96,405
Download