Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00163
-0.30%
$ 380,475 $ 72,684
Today, at 9 AM $ 0.00163
-0.29%
$ 380,109 $ 73,437
Today, at 8 AM $ 0.00163
+0.00%
$ 381,201 $ 74,206
Today, at 7 AM $ 0.00163
-0.63%
$ 381,212 $ 74,835
Today, at 6 AM $ 0.00164
-0.15%
$ 383,618 $ 76,969
Today, at 5 AM $ 0.00164
+0.35%
$ 384,184 $ 78,448
Today, at 4 AM $ 0.00164
+0.17%
$ 382,828 $ 79,710
Today, at 3 AM $ 0.00164
-0.10%
$ 382,193 $ 80,564
Today, at 2 AM $ 0.00164
-0.19%
$ 382,392 $ 80,654
Today, at 1 AM $ 0.00164
+0.16%
$ 383,122 $ 86,119
Today, at 12 AM $ 0.00164
+0.08%
$ 382,516 $ 85,926
Yesterday, at 11 PM $ 0.00164
-0.09%
$ 382,674 $ 86,117
Yesterday, at 10 PM $ 0.00164
+0.10%
$ 383,013 $ 86,712
Yesterday, at 9 PM $ 0.00164
+0.27%
$ 382,473 $ 86,649
Yesterday, at 8 PM $ 0.00163
+1.22%
$ 381,452 $ 86,687
Yesterday, at 7 PM $ 0.00161
-0.11%
$ 376,866 $ 85,700
Yesterday, at 6 PM $ 0.00161
+0.03%
$ 377,272 $ 86,398
Yesterday, at 5 PM $ 0.00161
-0.10%
$ 377,328 $ 86,551
Yesterday, at 4 PM $ 0.00162
+0.25%
$ 377,707 $ 86,705
Yesterday, at 3 PM $ 0.00161
-0.35%
$ 376,767 $ 86,791
Yesterday, at 2 PM $ 0.00162
+0.27%
$ 378,081 $ 86,882
Yesterday, at 1 PM $ 0.00161
+0.35%
$ 376,901 $ 86,747
Yesterday, at 12 PM $ 0.00161
+0.26%
$ 375,598 $ 82,014
Yesterday, at 11 AM $ 0.0016
+0.26%
$ 369,917 $ 72,784
Yesterday, at 10 AM $ 0.0016
-0.25%
$ 368,299 $ 72,765
Yesterday, at 9 AM $ 0.0016
+0.08%
$ 369,205 $ 72,745
Yesterday, at 8 AM $ 0.0016
-0.21%
$ 369,024 $ 72,468
Yesterday, at 7 AM $ 0.0016
-1.28%
$ 369,654 $ 77,987
Yesterday, at 6 AM $ 0.00162
+0.01%
$ 374,466 $ 79,177
Yesterday, at 5 AM $ 0.00162
+1.92%
$ 374,427 $ 81,107
Yesterday, at 4 AM $ 0.00159
-1.50%
$ 367,365 $ 81,083
Yesterday, at 3 AM $ 0.00162
-1.20%
$ 372,978 $ 81,107
Yesterday, at 2 AM $ 0.00164
-0.33%
$ 377,503 $ 81,707
Yesterday, at 1 AM $ 0.00164
+0.89%
$ 378,883 $ 82,690
Yesterday, at 12 AM $ 0.00163
-0.75%
$ 375,536 $ 83,360
Jun 19, 11 PM $ 0.00164
-0.02%
$ 378,603 $ 83,783
Jun 19, 10 PM $ 0.00164
+0.10%
$ 378,689 $ 82,773
Jun 19, 9 PM $ 0.00164
-1.04%
$ 378,307 $ 82,790
Jun 19, 8 PM $ 0.00166
+0.43%
$ 382,273 $ 82,863
Jun 19, 7 PM $ 0.00165
-0.64%
$ 380,638 $ 84,904
Jun 19, 6 PM $ 0.00166
+0.10%
$ 383,101 $ 84,911
Jun 19, 5 PM $ 0.00166
+0.74%
$ 382,731 $ 84,837
Jun 19, 4 PM $ 0.00165
+0.49%
$ 380,718 $ 85,420
Jun 19, 3 PM $ 0.00164
-0.65%
$ 378,869 $ 87,144
Jun 19, 2 PM $ 0.00165
+0.38%
$ 381,457 $ 87,146
Jun 19, 1 PM $ 0.00165
+1.39%
$ 380,002 $ 87,825
Jun 19, 12 PM $ 0.00163
-0.68%
$ 375,284 $ 96,098
Jun 19, 11 AM $ 0.00164
-0.27%
$ 377,864 $ 95,709
Jun 19, 10 AM $ 0.00164
-1.24%
$ 378,903 $ 95,337
Jun 19, 9 AM $ 0.00166
-0.98%
$ 383,680 $ 94,270
Download