Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0028
-0.14%
$ 576,004 $ 97,865
11:54 PM $ 0.0028
+0.07%
$ 576,004 $ 97,865
11:53 PM $ 0.0028
+0.09%
$ 576,004 $ 97,867
11:52 PM $ 0.0028
+0.00%
$ 576,004 $ 97,861
11:51 PM $ 0.0028
+0.08%
$ 576,004 $ 97,875
11:50 PM $ 0.00279
+0.16%
$ 576,004 $ 97,875
11:49 PM $ 0.00279
-0.01%
$ 573,612 $ 97,896
11:48 PM $ 0.00279
-0.02%
$ 573,612 $ 97,960
11:47 PM $ 0.00279
+0.06%
$ 573,612 $ 97,973
11:46 PM $ 0.00279
+0.00%
$ 573,612 $ 98,007
11:45 PM $ 0.00279
-0.15%
$ 573,612 $ 98,007
11:44 PM $ 0.00279
+0.00%
$ 574,267 $ 98,058
11:43 PM $ 0.00279
+0.00%
$ 574,267 $ 98,092
11:41 PM $ 0.00279
-0.02%
$ 574,267 $ 98,181
11:40 PM $ 0.00279
+0.00%
$ 574,267 $ 98,181
11:39 PM $ 0.00279
+0.00%
$ 573,395 $ 98,212
11:38 PM $ 0.00279
+0.01%
$ 573,395 $ 98,267
11:37 PM $ 0.00279
-0.13%
$ 573,395 $ 98,267
11:36 PM $ 0.00279
+0.11%
$ 573,395 $ 98,270
11:35 PM $ 0.00279
-0.15%
$ 573,395 $ 98,266
11:34 PM $ 0.00279
+0.07%
$ 574,255 $ 98,288
11:33 PM $ 0.00279
-0.02%
$ 574,255 $ 98,288
11:32 PM $ 0.00279
+0.09%
$ 574,255 $ 98,248
11:31 PM $ 0.00279
-0.11%
$ 574,255 $ 98,230
11:30 PM $ 0.00279
-0.05%
$ 574,255 $ 98,236
11:29 PM $ 0.00279
+0.00%
$ 574,405 $ 98,229
11:28 PM $ 0.00279
-0.13%
$ 574,405 $ 98,234
11:27 PM $ 0.00279
-0.05%
$ 574,405 $ 98,236
11:26 PM $ 0.0028
+0.05%
$ 574,405 $ 98,246
11:25 PM $ 0.00279
-0.12%
$ 574,405 $ 98,259
11:24 PM $ 0.0028
+0.10%
$ 575,660 $ 98,259
11:23 PM $ 0.0028
+0.00%
$ 575,660 $ 98,245
11:22 PM $ 0.00279
+0.00%
$ 575,660 $ 98,292
11:21 PM $ 0.00279
-0.06%
$ 575,660 $ 98,306
11:20 PM $ 0.00279
-0.05%
$ 575,660 $ 98,306
11:19 PM $ 0.00279
+0.00%
$ 574,579 $ 98,295
11:18 PM $ 0.00279
+0.02%
$ 574,579 $ 98,295
11:17 PM $ 0.00279
-0.02%
$ 574,579 $ 98,289
11:16 PM $ 0.00279
-0.09%
$ 574,579 $ 98,290
11:15 PM $ 0.00279
-0.14%
$ 574,579 $ 98,282
11:14 PM $ 0.0028
-0.12%
$ 575,636 $ 98,288
11:13 PM $ 0.0028
+0.00%
$ 575,636 $ 98,299
11:12 PM $ 0.00281
+0.00%
$ 575,636 $ 98,299
11:11 PM $ 0.0028
+0.10%
$ 575,636 $ 98,299
11:10 PM $ 0.0028
-0.05%
$ 575,636 $ 98,303
11:09 PM $ 0.0028
-0.02%
$ 576,198 $ 98,281
11:08 PM $ 0.0028
+0.09%
$ 576,198 $ 98,281
11:07 PM $ 0.0028
-0.03%
$ 576,198 $ 98,274
11:06 PM $ 0.0028
+0.00%
$ 576,198 $ 98,266
11:05 PM $ 0.0028
-0.07%
$ 576,198 $ 98,273
Download