Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00163
-0.30%
$ 380,475 $ 72,684
10:48 AM $ 0.00163
+0.19%
$ 380,475 $ 72,684
10:47 AM $ 0.00163
-0.14%
$ 380,475 $ 72,691
10:46 AM $ 0.00163
-0.08%
$ 380,475 $ 72,712
10:45 AM $ 0.00163
+0.11%
$ 380,475 $ 72,744
10:44 AM $ 0.00163
+0.14%
$ 380,378 $ 72,744
10:43 AM $ 0.00163
-0.17%
$ 380,378 $ 72,750
10:42 AM $ 0.00163
+0.14%
$ 380,378 $ 72,755
10:41 AM $ 0.00163
-0.08%
$ 380,378 $ 72,798
10:40 AM $ 0.00163
-0.19%
$ 380,378 $ 72,802
10:39 AM $ 0.00163
+0.08%
$ 380,997 $ 72,814
10:38 AM $ 0.00163
-0.08%
$ 380,997 $ 72,816
10:37 AM $ 0.00163
+0.19%
$ 380,997 $ 72,865
10:36 AM $ 0.00163
-0.08%
$ 380,997 $ 72,865
10:35 AM $ 0.00163
+0.00%
$ 380,997 $ 72,892
10:34 AM $ 0.00163
-0.22%
$ 379,844 $ 72,872
10:33 AM $ 0.00163
+0.14%
$ 379,844 $ 72,892
10:32 AM $ 0.00163
-0.06%
$ 379,844 $ 72,903
10:31 AM $ 0.00163
+0.14%
$ 379,844 $ 72,926
10:30 AM $ 0.00163
-0.02%
$ 379,844 $ 72,919
10:29 AM $ 0.00163
-0.08%
$ 379,902 $ 72,925
10:28 AM $ 0.00163
+0.03%
$ 379,902 $ 72,925
10:27 AM $ 0.00163
+0.19%
$ 379,902 $ 72,951
10:26 AM $ 0.00162
-0.25%
$ 379,902 $ 72,977
10:25 AM $ 0.00163
-0.07%
$ 379,902 $ 73,011
10:24 AM $ 0.00163
+0.14%
$ 380,585 $ 73,025
10:23 AM $ 0.00163
+0.11%
$ 380,585 $ 73,027
10:22 AM $ 0.00162
-0.06%
$ 380,585 $ 73,045
10:21 AM $ 0.00163
+0.25%
$ 380,585 $ 73,045
10:20 AM $ 0.00162
-0.29%
$ 380,585 $ 73,063
10:19 AM $ 0.00163
+0.00%
$ 380,005 $ 73,085
10:18 AM $ 0.00163
+0.00%
$ 380,005 $ 73,085
10:17 AM $ 0.00163
-0.08%
$ 380,005 $ 73,085
10:16 AM $ 0.00163
+0.02%
$ 380,005 $ 73,107
10:15 AM $ 0.00163
+0.11%
$ 380,005 $ 73,152
10:14 AM $ 0.00163
-0.24%
$ 379,946 $ 73,152
10:13 AM $ 0.00163
+0.14%
$ 379,946 $ 73,146
10:12 AM $ 0.00163
-0.06%
$ 379,946 $ 73,154
10:11 AM $ 0.00163
+0.12%
$ 379,946 $ 73,161
10:10 AM $ 0.00163
-0.06%
$ 379,946 $ 73,151
10:09 AM $ 0.00163
-0.06%
$ 380,314 $ 73,214
10:08 AM $ 0.00163
-0.16%
$ 380,314 $ 73,230
10:07 AM $ 0.00163
+0.11%
$ 380,314 $ 73,354
10:06 AM $ 0.00163
-0.03%
$ 380,314 $ 73,354
10:05 AM $ 0.00163
+0.00%
$ 380,314 $ 73,379
10:04 AM $ 0.00163
+0.05%
$ 381,045 $ 73,386
10:03 AM $ 0.00163
+0.00%
$ 381,045 $ 73,387
10:02 AM $ 0.00163
-0.22%
$ 381,045 $ 73,411
10:01 AM $ 0.00164
+0.00%
$ 381,045 $ 73,429
10:00 AM $ 0.00164
+0.58%
$ 381,045 $ 73,429
Download