Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00147
-3.22%
$369,349 $2.23 million
Jun 2026 $0.00152
-17.58%
$363,805 $1.93 million
May 2026 $0.00184
-28.50%
$390,276 $2.19 million
Apr 2026 $0.00258
-14.37%
$531,328 $3.35 million
Mar 2026 $0.00302
-2.82%
$619,558 $4.74 million
Feb 2026 $0.0031
-15.10%
$591,421 $4.12 million
Jan 2026 $0.00378
-38.41%
$670,499 $4.58 million
Dec 2025 $0.00612
-20.16%
$1.07 million $6.43 million
Nov 2025 $0.00775
-22.78%
$1.25 million $7.63 million
Oct 2025 $0.0115
-32.00%
$1.57 million $6.61 million
Sep 2025 $0.0176
-10.48%
$2.57 million $5.69 million
Aug 2025 $0.0201
-15.59%
$2.9 million $6.71 million
Jul 2025 $0.0233
-3.69%
$3.47 million $16.14 million
Jun 2025 $0.025
-20.35%
$3.15 million $15.72 million
May 2025 $0.0302
-12.78%
$3.48 million $16.35 million
Apr 2025 $0.0346
-4.25%
$3.75 million $15.48 million
Mar 2025 $0.0362
-16.34%
$3.62 million $17.73 million
Feb 2025 $0.0432
-13.98%
$3.94 million $16.98 million
Jan 2025 $0.0573
-40.58%
$4.48 million $17.27 million
Dec 2024 $0.102
-23.06%
$8.43 million $18.99 million
Nov 2024 $0.135
+62.92%
$11.33 million $16.58 million
Oct 2024 $0.0833
-29.86%
$6.03 million $15.53 million
Sep 2024 $0.119
+30.83%
$6.9 million $18.29 million
Aug 2024 $0.0909
-20.63%
$5.21 million $18.32 million
Jul 2024 $0.114
+14.20%
$6.06 million $19.15 million
Jun 2024 $0.1
-40.28%
$5.23 million $17.77 million
May 2024 $0.168
-6.38%
$8.36 million $21.03 million
Apr 2024 $0.179
-42.67%
$8.23 million $19.4 million
Mar 2024 $0.313
+15.64%
$14.05 million $29.27 million
Feb 2024 $0.271
+164.78%
$11.73 million $19.5 million
Jan 2024 $0.102
-26.27%
$4.27 million $12.81 million
Dec 2023 $0.139
-24.02%
$5.58 million $19.87 million
Nov 2023 $0.182
+345.55%
$6.31 million $21.38 million
Oct 2023 $0.041
+77.76%
$16.38 million $11.55 million
Sep 2023 $0.023
-29.78%
$9.2 million $9.79 million
Aug 2023 $0.0328
-23.13%
$13.1 million $14.18 million
Jul 2023 $0.0426
-37.39%
$17.05 million $12.38 million
Jun 2023 $0.0678
-29.09%
$27.13 million $13.13 million
May 2023 $0.11
-23.62%
$44.01 million $12.02 million
Apr 2023 $0.144
-29.42%
$57.73 million $16.66 million
Mar 2023 $0.204
-15.57%
$81.54 million $2.23 million
Download