Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00302
-2.82%
$ 619,558 $ 4.74 million
Feb 2026 $ 0.0031
-15.10%
$ 591,421 $ 4.12 million
Jan 2026 $ 0.00378
-38.41%
$ 670,499 $ 4.58 million
Dec 2025 $ 0.00612
-20.16%
$ 1.07 million $ 6.43 million
Nov 2025 $ 0.00775
-22.78%
$ 1.25 million $ 7.63 million
Oct 2025 $ 0.0115
-32.00%
$ 1.57 million $ 6.61 million
Sep 2025 $ 0.0176
-10.48%
$ 2.57 million $ 5.69 million
Aug 2025 $ 0.0201
-15.59%
$ 2.9 million $ 6.71 million
Jul 2025 $ 0.0233
-3.69%
$ 3.47 million $ 16.14 million
Jun 2025 $ 0.025
-20.35%
$ 3.15 million $ 15.72 million
May 2025 $ 0.0302
-12.78%
$ 3.48 million $ 16.35 million
Apr 2025 $ 0.0346
-4.25%
$ 3.75 million $ 15.48 million
Mar 2025 $ 0.0362
-16.34%
$ 3.62 million $ 17.73 million
Feb 2025 $ 0.0432
-13.98%
$ 3.94 million $ 16.98 million
Jan 2025 $ 0.0573
-40.58%
$ 4.48 million $ 17.27 million
Dec 2024 $ 0.102
-23.06%
$ 8.43 million $ 18.99 million
Nov 2024 $ 0.135
+62.92%
$ 11.33 million $ 16.58 million
Oct 2024 $ 0.0833
-29.86%
$ 6.03 million $ 15.53 million
Sep 2024 $ 0.119
+30.83%
$ 6.9 million $ 18.29 million
Aug 2024 $ 0.0909
-20.63%
$ 5.21 million $ 18.32 million
Jul 2024 $ 0.114
+14.20%
$ 6.06 million $ 19.15 million
Jun 2024 $ 0.1
-40.28%
$ 5.23 million $ 17.77 million
May 2024 $ 0.168
-6.38%
$ 8.36 million $ 21.03 million
Apr 2024 $ 0.179
-42.67%
$ 8.23 million $ 19.4 million
Mar 2024 $ 0.313
+15.64%
$ 14.05 million $ 29.27 million
Feb 2024 $ 0.271
+164.78%
$ 11.73 million $ 19.5 million
Jan 2024 $ 0.102
-26.27%
$ 4.27 million $ 12.81 million
Dec 2023 $ 0.139
-24.02%
$ 5.58 million $ 19.87 million
Nov 2023 $ 0.182
+345.55%
$ 6.31 million $ 21.38 million
Oct 2023 $ 0.041
+77.76%
$ 16.38 million $ 11.55 million
Sep 2023 $ 0.023
-29.78%
$ 9.2 million $ 9.79 million
Aug 2023 $ 0.0328
-23.13%
$ 13.1 million $ 14.18 million
Jul 2023 $ 0.0426
-37.39%
$ 17.05 million $ 12.38 million
Jun 2023 $ 0.0678
-29.09%
$ 27.13 million $ 13.13 million
May 2023 $ 0.11
-23.62%
$ 44.01 million $ 12.02 million
Apr 2023 $ 0.144
-29.42%
$ 57.73 million $ 16.66 million
Mar 2023 $ 0.204
-15.57%
$ 81.54 million $ 2.23 million
Download