Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00293
+2.10%
$ 578,859 $ 722,755
Apr 13 $ 0.00293
+2.10%
$ 580,043 $ 722,755
Apr 6 $ 0.00284
-7.45%
$ 590,974 $ 882,133
Apr 6 $ 0.00284
-7.45%
$ 590,570 $ 882,133
Mar 30 $ 0.0031
+3.53%
$ 630,437 $ 766,795
Mar 23 $ 0.00301
-1.07%
$ 613,424 $ 900,721
Mar 16 $ 0.00304
-6.32%
$ 603,298 $ 1.01 million
Mar 16 $ 0.00304
-6.32%
$ 604,189 $ 1.01 million
Mar 9 $ 0.00324
+3.04%
$ 643,510 $ 1.05 million
Mar 2 $ 0.00314
+2.57%
$ 613,929 $ 1.06 million
Feb 23 $ 0.00306
-3.40%
$ 582,420 $ 1.18 million
Feb 16 $ 0.00314
+3.46%
$ 590,312 $ 741,720
Feb 9 $ 0.00322
-17.49%
$ 565,829 $ 852,771
Feb 2 $ 0.00376
+4.37%
$ 715,178 $ 897,076
Jan 26 $ 0.00366
-18.92%
$ 660,490 $ 818,293
Jan 19 $ 0.00501
-14.97%
$ 812,851 $ 890,334
Jan 12 $ 0.00586
-3.27%
$ 1.06 million $ 951,467
Jan 5 $ 0.00617
+0.28%
$ 1.08 million $ 1.01 million
Dec 29 $ 0.00614
-0.25%
$ 1.08 million $ 891,664
Dec 22 $ 0.0064
-2.01%
$ 1.08 million $ 1.18 million
Dec 15 $ 0.00666
-6.66%
$ 1.14 million $ 1.17 million
Dec 8 $ 0.00712
-1.71%
$ 1.21 million $ 1.43 million
Dec 1 $ 0.00738
-3.69%
$ 1.21 million $ 1.39 million
Nov 24 $ 0.00775
+1.17%
$ 1.25 million $ 1.39 million
Nov 17 $ 0.0076
-4.15%
$ 1.22 million $ 1.44 million
Nov 10 $ 0.00765
-26.00%
$ 1.27 million $ 1.74 million
Nov 3 $ 0.00903
-2.56%
$ 1.62 million $ 1.69 million
Oct 27 $ 0.00962
-23.70%
$ 1.45 million $ 1.5 million
Oct 20 $ 0.0122
-14.71%
$ 1.96 million $ 1.43 million
Oct 13 $ 0.0143
-10.89%
$ 2.23 million $ 1.28 million
Oct 6 $ 0.0147
-19.42%
$ 2.44 million $ 1.2 million
Sep 29 $ 0.02
+22.12%
$ 2.78 million $ 1.54 million
Sep 22 $ 0.0164
-0.85%
$ 2.49 million $ 1.29 million
Sep 15 $ 0.0168
-6.28%
$ 2.45 million $ 1.29 million
Sep 8 $ 0.0188
-1.46%
$ 2.66 million $ 1.09 million
Sep 1 $ 0.0187
-5.11%
$ 2.83 million $ 996,863
Aug 25 $ 0.0201
-2.52%
$ 2.9 million $ 990,987
Aug 18 $ 0.0233
-8.80%
$ 3.03 million $ 1.12 million
Aug 11 $ 0.0256
-0.79%
$ 3.76 million $ 1.45 million
Aug 4 $ 0.0256
+20.07%
$ 3.78 million $ 1.18 million
Jul 28 $ 0.0211
-18.47%
$ 3.13 million $ 3.26 million
Jul 21 $ 0.0251
-0.15%
$ 3.6 million $ 3.03 million
Jul 14 $ 0.0239
-2.75%
$ 3.31 million $ 3.34 million
Jul 7 $ 0.024
+6.98%
$ 3.23 million $ 3.36 million
Jun 30 $ 0.0223
-10.60%
$ 2.94 million $ 3.17 million
Jun 23 $ 0.0244
+10.24%
$ 3.25 million $ 3.2 million
Jun 16 $ 0.023
-15.53%
$ 2.87 million $ 3.28 million
Jun 9 $ 0.0273
-6.05%
$ 3.51 million $ 3.31 million
Jun 2 $ 0.0292
-0.69%
$ 3.48 million $ 3.29 million
May 26 $ 0.0294
-18.78%
$ 3.35 million $ 3.8 million
May 19 $ 0.0383
+3.51%
$ 4.01 million $ 3.47 million
May 12 $ 0.0374
-11.06%
$ 4.05 million $ 2.95 million
May 5 $ 0.0395
+18.78%
$ 4.59 million $ 3.4 million
Download