Humanode Historical Data

HMND Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0302
-3.57%
$3.35 million $545,303
May 29, 2025 $0.0313
-7.46%
$3.46 million $588,696
May 28, 2025 $0.0338
-5.07%
$3.74 million $544,031
May 27, 2025 $0.0357
-1.30%
$3.94 million $500,450
May 26, 2025 $0.0361
-0.38%
$3.99 million $544,817
May 25, 2025 $0.0362
-5.35%
$4.01 million $530,207
May 24, 2025 $0.0383
-3.51%
$4.23 million $534,705
May 23, 2025 $0.0397
-4.16%
$4.38 million $607,889
May 22, 2025 $0.0414
+11.55%
$4.57 million $628,328
May 21, 2025 $0.0371
+0.30%
$4.09 million $603,001
May 20, 2025 $0.037
-4.63%
$4.08 million $524,908
May 19, 2025 $0.0388
+4.89%
$4.25 million $568,189
May 18, 2025 $0.037
-1.07%
$4.05 million $529,332
May 17, 2025 $0.0374
-4.20%
$4.1 million $506,199
May 16, 2025 $0.039
-1.99%
$4.27 million $574,497
May 15, 2025 $0.0398
-4.94%
$4.35 million $532,471
May 14, 2025 $0.0419
-4.81%
$4.57 million $541,434
May 13, 2025 $0.044
-4.92%
$4.8 million $616,717
May 12, 2025 $0.0464
+10.25%
$5.06 million $180,997
May 11, 2025 $0.0421
+6.56%
$4.59 million $589,566
May 10, 2025 $0.0395
+6.97%
$4.3 million $557,376
May 9, 2025 $0.0369
+4.24%
$4.02 million $582,981
May 8, 2025 $0.0354
+10.05%
$3.85 million $628,523
May 7, 2025 $0.0322
+2.49%
$3.5 million $536,923
May 6, 2025 $0.0314
-3.33%
$3.41 million $540,083
May 5, 2025 $0.0325
-2.25%
$3.53 million $554,081
May 4, 2025 $0.0332
+0.29%
$3.61 million $511,911
May 3, 2025 $0.0331
-8.92%
$3.59 million $567,123
May 2, 2025 $0.0364
-2.08%
$3.94 million $516,653
May 1, 2025 $0.0371
+7.25%
$4.02 million $561,781
Apr 30, 2025 $0.0346
-1.37%
$3.75 million $513,134
Apr 29, 2025 $0.0351
+3.13%
$3.8 million $585,513
Apr 28, 2025 $0.0341
-6.16%
$3.69 million $559,445
Apr 27, 2025 $0.0363
-1.98%
$3.92 million $557,420
Apr 26, 2025 $0.037
+2.26%
$4 million $546,564
Apr 25, 2025 $0.0362
+8.55%
$3.9 million $590,454
Apr 24, 2025 $0.0334
-0.95%
$3.6 million $450,774
Apr 23, 2025 $0.0337
+11.01%
$3.64 million $583,544
Apr 22, 2025 $0.0304
+1.77%
$3.28 million $532,060
Apr 21, 2025 $0.0299
-1.16%
$3.22 million $510,666
Apr 20, 2025 $0.0302
-0.81%
$3.25 million $459,205
Apr 19, 2025 $0.0305
-4.36%
$3.28 million $513,225
Apr 18, 2025 $0.0321
+13.05%
$3.46 million $403,783
Apr 17, 2025 $0.0284
-4.24%
$3.05 million $527,591
Apr 16, 2025 $0.0297
-0.47%
$3.01 million $481,564
Apr 15, 2025 $0.0298
-4.03%
$3.02 million $492,240
Apr 14, 2025 $0.0311
-1.75%
$3.15 million $489,438
Apr 13, 2025 $0.0316
-7.67%
$3.2 million $488,211
Apr 12, 2025 $0.0343
+5.26%
$3.47 million $577,581
Apr 11, 2025 $0.0326
-0.36%
$3.28 million $520,438