Humanode Historical Data

HMND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.064
-7.26%
$ 5.71 million $ 586,578
Jan 26, 2025 $ 0.0691
-2.23%
$ 6.15 million $ 524,322
Jan 25, 2025 $ 0.0706
+3.13%
$ 6.29 million $ 558,059
Jan 24, 2025 $ 0.0685
-1.02%
$ 6.09 million $ 591,855
Jan 23, 2025 $ 0.0692
-5.50%
$ 6.15 million $ 507,286
Jan 22, 2025 $ 0.0733
-5.31%
$ 6.51 million $ 591,701
Jan 21, 2025 $ 0.0774
+11.25%
$ 6.87 million $ 679,399
Jan 20, 2025 $ 0.0694
-8.38%
$ 6.16 million $ 640,380
Jan 19, 2025 $ 0.0757
-8.14%
$ 6.72 million $ 718,356
Jan 18, 2025 $ 0.0824
-7.54%
$ 7.32 million $ 605,622
Jan 17, 2025 $ 0.0891
+6.34%
$ 7.89 million $ 604,923
Jan 16, 2025 $ 0.0839
-7.41%
$ 7.43 million $ 636,991
Jan 15, 2025 $ 0.0905
+2.39%
$ 8 million $ 620,397
Jan 14, 2025 $ 0.0884
+4.32%
$ 7.81 million $ 518,043
Jan 13, 2025 $ 0.0847
-4.60%
$ 7.49 million $ 493,142
Jan 12, 2025 $ 0.0887
-0.80%
$ 7.83 million $ 484,801
Jan 11, 2025 $ 0.0894
+1.44%
$ 7.84 million $ 476,634
Jan 10, 2025 $ 0.0881
-0.73%
$ 7.73 million $ 533,917
Jan 9, 2025 $ 0.0887
-1.35%
$ 7.79 million $ 703,487
Jan 8, 2025 $ 0.09
-3.46%
$ 7.88 million $ 584,132
Jan 7, 2025 $ 0.0932
-6.75%
$ 8.17 million $ 567,013
Jan 6, 2025 $ 0.0999
-5.06%
$ 8.76 million $ 564,974
Jan 5, 2025 $ 0.105
-2.07%
$ 9.22 million $ 646,800
Jan 4, 2025 $ 0.107
-2.49%
$ 9.41 million $ 507,261
Jan 3, 2025 $ 0.11
+4.90%
$ 9.65 million $ 570,075
Jan 2, 2025 $ 0.105
+7.66%
$ 9.2 million $ 532,209
Jan 1, 2025 $ 0.0976
+1.27%
$ 8.54 million $ 220,390
Dec 31, 2024 $ 0.0964
-5.72%
$ 8.43 million $ 609,421
Dec 30, 2024 $ 0.102
+2.18%
$ 8.94 million $ 631,001
Dec 29, 2024 $ 0.1
-1.97%
$ 8.75 million $ 493,421
Dec 28, 2024 $ 0.102
+0.99%
$ 8.93 million $ 509,521
Dec 27, 2024 $ 0.101
-10.50%
$ 8.83 million $ 521,431
Dec 26, 2024 $ 0.113
-12.14%
$ 9.86 million $ 634,992
Dec 25, 2024 $ 0.129
+31.11%
$ 11.23 million $ 725,663
Dec 24, 2024 $ 0.098
-4.09%
$ 8.57 million $ 553,671
Dec 23, 2024 $ 0.102
+16.82%
$ 8.91 million $ 651,713
Dec 22, 2024 $ 0.0874
-6.96%
$ 7.63 million $ 545,722
Dec 21, 2024 $ 0.0939
-10.45%
$ 8.19 million $ 547,122
Dec 20, 2024 $ 0.105
+6.06%
$ 9.15 million $ 750,221
Dec 19, 2024 $ 0.0987
-7.11%
$ 8.61 million $ 748,678
Dec 18, 2024 $ 0.106
-8.38%
$ 9.27 million $ 558,450
Dec 17, 2024 $ 0.116
-0.69%
$ 10.13 million $ 538,275
Dec 16, 2024 $ 0.117
-10.48%
$ 10.19 million $ 690,230
Dec 15, 2024 $ 0.13
-1.24%
$ 11.32 million $ 590,406
Dec 14, 2024 $ 0.132
-7.38%
$ 11.46 million $ 595,017
Dec 13, 2024 $ 0.142
+6.99%
$ 12.37 million $ 614,113
Dec 12, 2024 $ 0.133
-14.16%
$ 11.56 million $ 656,645
Dec 11, 2024 $ 0.155
+2.42%
$ 13.36 million $ 597,505
Dec 10, 2024 $ 0.151
+0.85%
$ 13.03 million $ 645,402
Dec 9, 2024 $ 0.15
-14.07%
$ 12.92 million $ 770,536