Humanode Historical Data

HMND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00301
-0.06%
$ 618,098 $ 145,083
Apr 3, 11 PM $ 0.00301
-0.18%
$ 618,609 $ 144,916
Apr 3, 10 PM $ 0.00302
+0.18%
$ 619,753 $ 145,389
Apr 3, 9 PM $ 0.00301
-0.05%
$ 618,633 $ 145,900
Apr 3, 8 PM $ 0.00301
+0.54%
$ 618,935 $ 145,827
Apr 3, 7 PM $ 0.003
-0.06%
$ 615,631 $ 146,167
Apr 3, 6 PM $ 0.003
-0.11%
$ 615,979 $ 145,970
Apr 3, 5 PM $ 0.003
+0.08%
$ 616,846 $ 145,971
Apr 3, 4 PM $ 0.003
-0.04%
$ 616,888 $ 147,030
Apr 3, 3 PM $ 0.00301
+0.02%
$ 617,229 $ 146,580
Apr 3, 2 PM $ 0.003
+0.28%
$ 617,111 $ 146,558
Apr 3, 1 PM $ 0.003
+0.46%
$ 615,429 $ 146,512
Apr 3, 12 PM $ 0.00298
+1.53%
$ 613,025 $ 146,029
Apr 3, 11 AM $ 0.00294
+0.39%
$ 603,234 $ 144,595
Apr 3, 10 AM $ 0.00293
-0.28%
$ 600,867 $ 143,136
Apr 3, 9 AM $ 0.00293
+0.72%
$ 602,575 $ 142,666
Apr 3, 8 AM $ 0.00291
+0.33%
$ 598,523 $ 142,519
Apr 3, 7 AM $ 0.0029
-0.16%
$ 596,579 $ 131,717
Apr 3, 6 AM $ 0.00291
-0.47%
$ 597,789 $ 98,601
Apr 3, 5 AM $ 0.00292
+0.20%
$ 600,584 $ 147,121
Apr 3, 4 AM $ 0.00292
-0.31%
$ 599,377 $ 147,083
Apr 3, 3 AM $ 0.00293
-0.15%
$ 601,247 $ 147,036
Apr 3, 2 AM $ 0.00293
+0.13%
$ 602,128 $ 145,828
Apr 3, 1 AM $ 0.00293
-0.57%
$ 601,351 $ 143,558
Apr 3, 12 AM $ 0.00294
-0.74%
$ 604,779 $ 142,705
Apr 2, 11 PM $ 0.00297
-0.57%
$ 609,423 $ 142,286
Apr 2, 10 PM $ 0.00298
-0.45%
$ 612,713 $ 141,647
Apr 2, 9 PM $ 0.003
+0.10%
$ 615,478 $ 142,027
Apr 2, 8 PM $ 0.00299
-0.06%
$ 614,880 $ 147,660
Apr 2, 7 PM $ 0.003
+0.00%
$ 615,270 $ 146,207
Apr 2, 6 PM $ 0.00299
+0.11%
$ 614,902 $ 145,276
Apr 2, 5 PM $ 0.00299
-0.74%
$ 614,249 $ 144,716
Apr 2, 4 PM $ 0.00301
+0.07%
$ 618,848 $ 142,714
Apr 2, 3 PM $ 0.00301
-0.10%
$ 618,531 $ 142,121
Apr 2, 2 PM $ 0.00302
-0.01%
$ 619,257 $ 142,756
Apr 2, 1 PM $ 0.00302
+0.61%
$ 619,295 $ 142,437
Apr 2, 12 PM $ 0.003
-0.44%
$ 615,520 $ 142,012
Apr 2, 11 AM $ 0.00301
-0.05%
$ 618,256 $ 141,519
Apr 2, 10 AM $ 0.00301
+0.80%
$ 618,586 $ 141,309
Apr 2, 9 AM $ 0.00299
+0.91%
$ 613,672 $ 141,168
Apr 2, 8 AM $ 0.00296
+0.05%
$ 608,130 $ 140,357
Apr 2, 7 AM $ 0.00296
-1.73%
$ 607,826 $ 139,306
Apr 2, 6 AM $ 0.00301
+0.14%
$ 618,506 $ 116,625
Apr 2, 5 AM $ 0.00301
-0.43%
$ 617,674 $ 124,379
Apr 2, 4 AM $ 0.00302
+0.22%
$ 620,349 $ 124,567
Apr 2, 3 AM $ 0.00301
+0.57%
$ 619,007 $ 124,348
Apr 2, 2 AM $ 0.003
-0.37%
$ 615,529 $ 124,255
Apr 2, 1 AM $ 0.00301
-0.18%
$ 617,784 $ 125,472
Apr 2, 12 AM $ 0.00301
+0.20%
$ 618,872 $ 125,053
Apr 1, 11 PM $ 0.00301
-0.31%
$ 617,699 $ 125,082