Humanode Historical Data

HMND Page 10
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00277
-0.14%
$ 569,760 $ 92,331
9:55 AM $ 0.00277
-0.25%
$ 569,760 $ 92,331
9:54 AM $ 0.00278
-0.09%
$ 571,288 $ 92,312
9:53 AM $ 0.00278
+0.19%
$ 571,288 $ 90,098
9:52 AM $ 0.00277
-0.05%
$ 571,288 $ 90,098
9:51 AM $ 0.00277
-0.05%
$ 571,288 $ 90,087
9:50 AM $ 0.00278
+0.01%
$ 571,288 $ 87,898
9:49 AM $ 0.00277
-0.19%
$ 571,884 $ 87,867
9:48 AM $ 0.00278
-0.08%
$ 571,884 $ 85,661
9:47 AM $ 0.00278
+0.03%
$ 571,884 $ 85,605
9:46 AM $ 0.00278
+0.00%
$ 571,884 $ 82,893
9:45 AM $ 0.00278
+0.00%
$ 571,884 $ 82,922
9:44 AM $ 0.00278
-0.03%
$ 572,058 $ 83,036
9:43 AM $ 0.00278
+0.02%
$ 572,058 $ 83,063
9:42 AM $ 0.00278
+0.08%
$ 572,058 $ 83,081
9:41 AM $ 0.00278
-0.09%
$ 572,058 $ 83,081
9:40 AM $ 0.00278
-0.13%
$ 572,058 $ 83,091
9:39 AM $ 0.00278
-0.03%
$ 572,895 $ 83,093
9:38 AM $ 0.00278
+0.00%
$ 572,895 $ 83,117
9:37 AM $ 0.00278
-0.04%
$ 572,895 $ 83,117
9:36 AM $ 0.00278
-0.04%
$ 572,895 $ 78,006
9:35 AM $ 0.00278
+0.03%
$ 572,895 $ 78,018
9:34 AM $ 0.00278
+0.02%
$ 572,629 $ 78,060
9:33 AM $ 0.00278
+0.10%
$ 572,629 $ 78,060
9:32 AM $ 0.00278
+0.12%
$ 572,629 $ 78,028
9:31 AM $ 0.00278
-0.09%
$ 572,629 $ 78,021
9:30 AM $ 0.00278
+0.11%
$ 572,629 $ 78,020
9:29 AM $ 0.00278
-0.04%
$ 570,998 $ 78,077
9:28 AM $ 0.00278
-0.01%
$ 570,998 $ 78,164
9:27 AM $ 0.00278
-0.13%
$ 570,998 $ 78,164
9:26 AM $ 0.00278
-0.03%
$ 570,998 $ 86,404
9:25 AM $ 0.00278
-0.14%
$ 570,998 $ 87,085
9:24 AM $ 0.00279
-0.04%
$ 572,947 $ 87,119
9:23 AM $ 0.00279
+0.04%
$ 572,947 $ 87,152
9:22 AM $ 0.00278
-0.01%
$ 572,947 $ 90,970
9:21 AM $ 0.00278
-0.03%
$ 572,947 $ 92,335
9:20 AM $ 0.00279
+0.08%
$ 572,947 $ 92,342
9:19 AM $ 0.00278
+0.00%
$ 572,467 $ 92,333
9:18 AM $ 0.00278
+0.05%
$ 572,467 $ 92,333
9:17 AM $ 0.00278
+0.11%
$ 572,467 $ 92,335
9:16 AM $ 0.00278
-0.06%
$ 572,467 $ 92,322
9:15 AM $ 0.00278
+0.01%
$ 572,467 $ 92,303
9:14 AM $ 0.00278
-0.09%
$ 571,299 $ 92,284
9:13 AM $ 0.00278
+0.00%
$ 571,299 $ 92,290
9:12 AM $ 0.00278
+0.00%
$ 571,299 $ 92,299
9:11 AM $ 0.00278
+0.00%
$ 571,299 $ 92,299
9:10 AM $ 0.00278
+0.13%
$ 571,299 $ 92,306
9:09 AM $ 0.00278
+0.01%
$ 570,924 $ 92,315
9:08 AM $ 0.00278
-0.01%
$ 570,924 $ 92,315
9:07 AM $ 0.00278
-0.10%
$ 570,924 $ 92,293