Humanode Historical Data

HMND Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0202
+0.00%
$ 3.08 million $ 260,663
Oct 4, 5 PM $ 0.0202
-1.77%
$ 3.08 million $ 261,772
Oct 4, 4 PM $ 0.0206
-1.52%
$ 3.13 million $ 255,366
Oct 4, 3 PM $ 0.0209
-0.49%
$ 3.18 million $ 255,498
Oct 4, 2 PM $ 0.021
-1.52%
$ 3.2 million $ 255,760
Oct 4, 1 PM $ 0.0213
+4.37%
$ 3.25 million $ 174,734
Oct 4, 12 PM $ 0.0204
-1.28%
$ 3.11 million $ 171,515
Oct 4, 11 AM $ 0.0207
+0.29%
$ 3.15 million $ 195,679
Oct 4, 10 AM $ 0.0206
-0.61%
$ 3.14 million $ 211,287
Oct 4, 9 AM $ 0.0207
+1.36%
$ 3.16 million $ 206,725
Oct 4, 8 AM $ 0.0205
+0.07%
$ 3.12 million $ 209,969
Oct 4, 7 AM $ 0.0205
-0.23%
$ 3.12 million $ 213,155
Oct 4, 6 AM $ 0.0205
-0.87%
$ 3.12 million $ 241,576
Oct 4, 5 AM $ 0.0207
-0.26%
$ 3.15 million $ 240,134
Oct 4, 4 AM $ 0.0207
-0.14%
$ 3.16 million $ 209,443
Oct 4, 3 AM $ 0.0208
+0.01%
$ 3.16 million $ 235,441
Oct 4, 2 AM $ 0.0208
+0.03%
$ 3.16 million $ 238,206
Oct 4, 1 AM $ 0.0207
-0.05%
$ 3.16 million $ 240,327
Oct 4, 12 AM $ 0.0208
+0.06%
$ 3.16 million $ 241,532
Oct 3, 11 PM $ 0.0207
+1.50%
$ 3.16 million $ 253,626
Oct 3, 10 PM $ 0.0204
-0.25%
$ 3.11 million $ 251,643
Oct 3, 9 PM $ 0.0205
+0.18%
$ 3.12 million $ 251,956
Oct 3, 8 PM $ 0.0205
+0.62%
$ 3.12 million $ 251,431
Oct 3, 7 PM $ 0.0203
+0.20%
$ 3.1 million $ 257,359
Oct 3, 6 PM $ 0.0203
-0.01%
$ 3.09 million $ 274,229
Oct 3, 5 PM $ 0.0203
+0.41%
$ 3.09 million $ 274,770
Oct 3, 4 PM $ 0.0202
-0.14%
$ 3.08 million $ 275,900
Oct 3, 3 PM $ 0.0202
+0.73%
$ 3.08 million $ 275,163
Oct 3, 2 PM $ 0.0199
+0.21%
$ 3.04 million $ 282,264
Oct 3, 1 PM $ 0.0199
+2.90%
$ 3.04 million $ 272,497
Oct 3, 12 PM $ 0.0193
-1.34%
$ 2.95 million $ 292,172
Oct 3, 11 AM $ 0.0196
+0.33%
$ 2.99 million $ 292,132
Oct 3, 10 AM $ 0.0195
+0.24%
$ 2.98 million $ 277,685
Oct 3, 9 AM $ 0.0195
-0.79%
$ 2.97 million $ 299,118
Oct 3, 8 AM $ 0.0196
-2.01%
$ 2.99 million $ 295,677
Oct 3, 7 AM $ 0.02
+1.61%
$ 3.05 million $ 292,127
Oct 3, 6 AM $ 0.0197
+1.07%
$ 3 million $ 303,786
Oct 3, 5 AM $ 0.0195
+0.26%
$ 2.97 million $ 303,537
Oct 3, 4 AM $ 0.0195
-0.45%
$ 2.96 million $ 304,590
Oct 3, 3 AM $ 0.0195
+1.85%
$ 2.98 million $ 279,764
Oct 3, 2 AM $ 0.0192
+0.10%
$ 2.92 million $ 277,638
Oct 3, 1 AM $ 0.0192
-0.05%
$ 2.92 million $ 276,687
Oct 3, 12 AM $ 0.0192
+0.60%
$ 2.92 million $ 277,881
Oct 2, 11 PM $ 0.0191
+0.77%
$ 2.9 million $ 266,704
Oct 2, 10 PM $ 0.0189
+0.05%
$ 2.88 million $ 267,863
Oct 2, 9 PM $ 0.0189
-0.33%
$ 2.88 million $ 267,221
Oct 2, 8 PM $ 0.019
-2.16%
$ 2.89 million $ 296,479
Oct 2, 7 PM $ 0.0194
+4.60%
$ 2.95 million $ 293,724
Oct 2, 6 PM $ 0.0185
+0.02%
$ 2.82 million $ 278,309
Oct 2, 5 PM $ 0.0185
+0.35%
$ 2.82 million $ 283,543