Humanode Historical Data

HMND Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0185
+0.35%
$ 2.82 million $ 283,543
Oct 2, 4 PM $ 0.0185
-0.46%
$ 2.81 million $ 289,959
Oct 2, 3 PM $ 0.0185
+2.74%
$ 2.83 million $ 289,501
Oct 2, 2 PM $ 0.018
-0.28%
$ 2.75 million $ 283,155
Oct 2, 1 PM $ 0.0181
+1.48%
$ 2.76 million $ 294,817
Oct 2, 12 PM $ 0.0178
+0.61%
$ 2.71 million $ 254,718
Oct 2, 11 AM $ 0.0177
+0.15%
$ 2.7 million $ 221,262
Oct 2, 10 AM $ 0.0177
-0.15%
$ 2.69 million $ 233,686
Oct 2, 9 AM $ 0.0177
+0.72%
$ 2.7 million $ 213,463
Oct 2, 8 AM $ 0.0176
-0.36%
$ 2.68 million $ 222,983
Oct 2, 7 AM $ 0.0177
+0.80%
$ 2.69 million $ 224,530
Oct 2, 6 AM $ 0.0175
+1.25%
$ 2.67 million $ 194,669
Oct 2, 5 AM $ 0.0173
-0.13%
$ 2.64 million $ 198,504
Oct 2, 4 AM $ 0.0173
-0.10%
$ 2.64 million $ 203,814
Oct 2, 3 AM $ 0.0174
-0.50%
$ 2.64 million $ 206,352
Oct 2, 2 AM $ 0.0174
-0.15%
$ 2.66 million $ 206,837
Oct 2, 1 AM $ 0.0175
+0.17%
$ 2.66 million $ 208,774
Oct 2, 12 AM $ 0.0174
-0.62%
$ 2.65 million $ 208,205
Oct 1, 11 PM $ 0.0175
-0.93%
$ 2.67 million $ 208,820
Oct 1, 10 PM $ 0.0177
+0.13%
$ 2.7 million $ 208,691
Oct 1, 9 PM $ 0.0177
-2.26%
$ 2.69 million $ 231,865
Oct 1, 8 PM $ 0.0181
-1.94%
$ 2.75 million $ 202,485
Oct 1, 7 PM $ 0.0185
-0.83%
$ 2.82 million $ 213,066
Oct 1, 6 PM $ 0.0186
-3.42%
$ 2.84 million $ 212,089
Oct 1, 5 PM $ 0.0193
+2.69%
$ 2.94 million $ 251,555
Oct 1, 4 PM $ 0.0188
-0.30%
$ 2.86 million $ 247,154
Oct 1, 3 PM $ 0.0188
+1.12%
$ 2.87 million $ 246,285
Oct 1, 2 PM $ 0.0186
+0.91%
$ 2.84 million $ 245,565
Oct 1, 1 PM $ 0.0184
+2.10%
$ 2.81 million $ 233,566
Oct 1, 12 PM $ 0.0181
-0.18%
$ 2.75 million $ 262,445
Oct 1, 11 AM $ 0.0181
-0.31%
$ 2.76 million $ 273,798
Oct 1, 10 AM $ 0.0182
-0.55%
$ 2.77 million $ 261,738
Oct 1, 9 AM $ 0.0183
+4.48%
$ 2.78 million $ 260,534
Oct 1, 8 AM $ 0.0175
+0.19%
$ 2.66 million $ 265,075
Oct 1, 7 AM $ 0.0175
-0.64%
$ 2.66 million $ 267,543
Oct 1, 6 AM $ 0.0176
+1.45%
$ 2.66 million $ 271,812
Oct 1, 5 AM $ 0.0173
+2.15%
$ 2.63 million $ 268,906
Oct 1, 4 AM $ 0.0169
+0.24%
$ 2.58 million $ 263,068
Oct 1, 3 AM $ 0.0169
+0.03%
$ 2.57 million $ 261,183
Oct 1, 2 AM $ 0.0169
-0.14%
$ 2.57 million $ 261,161
Oct 1, 1 AM $ 0.0169
+0.12%
$ 2.58 million $ 260,229
Oct 1, 12 AM $ 0.0169
+0.11%
$ 2.57 million $ 260,066
Download