Coinranking
Humanode Historical Data
HMND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2025 | $0.0327 | -0.20% | ||
| Apr 9, 2025 | $0.0329 | +17.43% | ||
| Apr 8, 2025 | $0.028 | -10.52% | ||
| Apr 7, 2025 | $0.0313 | +8.46% | ||
| Apr 6, 2025 | $0.0288 | -11.55% | ||
| Apr 5, 2025 | $0.0326 | -4.76% | ||
| Apr 4, 2025 | $0.0342 | +3.04% | ||
| Apr 3, 2025 | $0.0332 | -3.11% | ||
| Apr 2, 2025 | $0.0344 | -1.43% | ||
| Apr 1, 2025 | $0.0349 | -3.58% | ||
| Mar 31, 2025 | $0.0362 | -3.24% | ||
| Mar 30, 2025 | $0.0373 | +0.80% | ||
| Mar 29, 2025 | $0.037 | -10.51% | ||
| Mar 28, 2025 | $0.0414 | -1.76% | ||
| Mar 27, 2025 | $0.0421 | +0.06% | ||
| Mar 26, 2025 | $0.0421 | +0.38% | ||
| Mar 25, 2025 | $0.042 | +0.81% | ||
| Mar 24, 2025 | $0.0416 | +1.78% | ||
| Mar 23, 2025 | $0.0409 | +1.07% | ||
| Mar 22, 2025 | $0.0405 | -0.70% | ||
| Mar 21, 2025 | $0.0407 | -0.72% | ||
| Mar 20, 2025 | $0.041 | -1.36% | ||
| Mar 19, 2025 | $0.0416 | +1.33% | ||
| Mar 18, 2025 | $0.0411 | -1.50% | ||
| Mar 17, 2025 | $0.0417 | +3.13% | ||
| Mar 16, 2025 | $0.0404 | -1.90% | ||
| Mar 15, 2025 | $0.0412 | +4.21% | ||
| Mar 14, 2025 | $0.04 | -1.28% | ||
| Mar 13, 2025 | $0.0405 | +2.53% | ||
| Mar 12, 2025 | $0.0395 | -4.36% | ||
| Mar 11, 2025 | $0.0413 | +10.77% | ||
| Mar 10, 2025 | $0.0373 | -3.50% | ||
| Mar 9, 2025 | $0.0386 | -11.93% | ||
| Mar 8, 2025 | $0.0438 | -3.58% | ||
| Mar 7, 2025 | $0.0455 | +1.92% | ||
| Mar 6, 2025 | $0.0446 | +1.70% | ||
| Mar 5, 2025 | $0.0439 | -0.77% | ||
| Mar 4, 2025 | $0.0443 | -6.62% | ||
| Mar 3, 2025 | $0.0474 | -8.20% | ||
| Mar 2, 2025 | $0.0516 | +4.60% | ||
| Mar 1, 2025 | $0.0494 | +14.24% | ||
| Feb 28, 2025 | $0.0432 | +1.80% | ||
| Feb 27, 2025 | $0.0425 | +5.37% | ||
| Feb 26, 2025 | $0.0403 | +0.21% | ||
| Feb 25, 2025 | $0.0403 | +0.49% | ||
| Feb 24, 2025 | $0.0401 | -4.31% | ||
| Feb 23, 2025 | $0.0419 | -5.92% | ||
| Feb 22, 2025 | $0.0445 | -1.79% | ||
| Feb 21, 2025 | $0.0453 | -4.45% | ||
| Feb 20, 2025 | $0.0474 | +8.19% | ||