Humanode Historical Data

HMND Page 11
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00277
-0.18%
$ 569,224 $ 94,499
10:29 AM $ 0.00278
+0.06%
$ 570,954 $ 94,487
10:28 AM $ 0.00278
+0.00%
$ 570,954 $ 94,443
10:27 AM $ 0.00278
+0.14%
$ 570,954 $ 94,415
10:26 AM $ 0.00277
-0.02%
$ 570,954 $ 94,406
10:25 AM $ 0.00277
+0.04%
$ 570,954 $ 94,405
10:24 AM $ 0.00277
+0.04%
$ 570,074 $ 94,405
10:23 AM $ 0.00277
-0.05%
$ 570,074 $ 94,428
10:22 AM $ 0.00277
+0.13%
$ 570,074 $ 94,407
10:21 AM $ 0.00277
+0.07%
$ 570,074 $ 94,415
10:20 AM $ 0.00277
-0.05%
$ 570,074 $ 94,417
10:19 AM $ 0.00277
-0.05%
$ 569,552 $ 94,437
10:18 AM $ 0.00277
+0.07%
$ 569,552 $ 94,422
10:17 AM $ 0.00277
-0.09%
$ 569,552 $ 94,438
10:16 AM $ 0.00277
-0.06%
$ 569,552 $ 94,438
10:15 AM $ 0.00277
+0.11%
$ 569,552 $ 94,428
10:14 AM $ 0.00277
-0.02%
$ 569,500 $ 94,431
10:13 AM $ 0.00277
-0.06%
$ 569,500 $ 94,415
10:12 AM $ 0.00277
-0.08%
$ 569,500 $ 94,415
10:11 AM $ 0.00277
-0.06%
$ 569,500 $ 94,424
10:10 AM $ 0.00277
+0.19%
$ 569,500 $ 94,424
10:09 AM $ 0.00277
+0.05%
$ 569,257 $ 94,419
10:08 AM $ 0.00277
-0.06%
$ 569,257 $ 94,432
10:07 AM $ 0.00277
+0.25%
$ 569,257 $ 94,409
10:06 AM $ 0.00276
+0.00%
$ 569,257 $ 94,409
10:05 AM $ 0.00276
-0.35%
$ 569,257 $ 94,418
10:04 AM $ 0.00277
+0.00%
$ 569,891 $ 94,467
10:03 AM $ 0.00277
+0.01%
$ 569,891 $ 94,467
10:02 AM $ 0.00277
-0.08%
$ 569,891 $ 94,489
10:01 AM $ 0.00277
-0.04%
$ 569,891 $ 94,544
10:00 AM $ 0.00277
+0.08%
$ 569,891 $ 94,556
9:59 AM $ 0.00277
+0.11%
$ 569,760 $ 94,533
9:58 AM $ 0.00277
+0.09%
$ 569,760 $ 92,310
9:57 AM $ 0.00277
+0.09%
$ 569,760 $ 92,314
9:56 AM $ 0.00277
-0.14%
$ 569,760 $ 92,331
9:55 AM $ 0.00277
-0.25%
$ 569,760 $ 92,331
9:54 AM $ 0.00278
-0.09%
$ 571,288 $ 92,312
9:53 AM $ 0.00278
+0.19%
$ 571,288 $ 90,098
9:52 AM $ 0.00277
-0.05%
$ 571,288 $ 90,098
9:51 AM $ 0.00277
-0.05%
$ 571,288 $ 90,087
9:50 AM $ 0.00278
+0.01%
$ 571,288 $ 87,898
9:49 AM $ 0.00277
-0.19%
$ 571,884 $ 87,867
9:48 AM $ 0.00278
-0.08%
$ 571,884 $ 85,661
9:47 AM $ 0.00278
+0.03%
$ 571,884 $ 85,605
9:46 AM $ 0.00278
+0.00%
$ 571,884 $ 82,893
9:45 AM $ 0.00278
+0.00%
$ 571,884 $ 82,922
9:44 AM $ 0.00278
-0.03%
$ 572,058 $ 83,036
9:43 AM $ 0.00278
+0.02%
$ 572,058 $ 83,063
9:42 AM $ 0.00278
+0.08%
$ 572,058 $ 83,081
9:41 AM $ 0.00278
-0.09%
$ 572,058 $ 83,081