Humanode Historical Data

HMND Page 11
Download
Date Close Price change Market cap Trading volume
5:50 PM $0.00159
+0.00%
$402,472 $96,849
5:49 PM $0.00159
+0.00%
$401,268 $96,848
5:48 PM $0.00159
-0.03%
$401,268 $96,843
5:47 PM $0.00159
+0.01%
$401,268 $96,817
5:46 PM $0.00159
+0.06%
$401,268 $96,650
5:45 PM $0.00159
+0.00%
$401,268 $96,645
5:44 PM $0.00159
+0.00%
$401,365 $96,647
5:43 PM $0.00159
+0.07%
$401,365 $96,642
5:42 PM $0.00158
-0.15%
$401,365 $96,608
5:41 PM $0.00159
+0.06%
$401,365 $96,460
5:40 PM $0.00159
-0.12%
$401,365 $96,438
5:39 PM $0.00159
-0.08%
$401,482 $96,454
5:38 PM $0.00159
+0.18%
$401,482 $96,447
5:37 PM $0.00159
-0.11%
$401,482 $96,410
5:36 PM $0.00159
+0.10%
$401,482 $96,303
5:35 PM $0.00159
-0.06%
$401,482 $96,298
5:34 PM $0.00159
+0.06%
$401,306 $96,292
5:33 PM $0.00159
+0.04%
$401,306 $96,250
5:32 PM $0.00159
-0.02%
$401,306 $96,241
5:31 PM $0.00159
+0.10%
$401,306 $96,115
5:30 PM $0.00159
+0.05%
$401,306 $96,104
5:29 PM $0.00158
+0.05%
$400,843 $96,094
5:28 PM $0.00158
-0.03%
$400,843 $96,091
5:27 PM $0.00158
-0.12%
$400,843 $96,079
5:26 PM $0.00158
+0.00%
$400,843 $95,915
5:25 PM $0.00158
-0.15%
$400,843 $95,885
5:24 PM $0.00159
-0.13%
$401,256 $95,882
5:23 PM $0.00159
+0.20%
$401,256 $95,878
5:22 PM $0.00159
+0.00%
$401,256 $95,862
5:21 PM $0.00158
-0.18%
$401,256 $95,728
5:20 PM $0.00159
-0.34%
$401,256 $95,702
5:19 PM $0.00159
+0.36%
$402,960 $95,694
5:18 PM $0.00159
-0.02%
$402,960 $95,673
5:17 PM $0.00159
+0.01%
$402,960 $95,674
5:16 PM $0.00159
+0.08%
$402,960 $95,526
5:15 PM $0.00159
+0.08%
$402,960 $95,495
5:14 PM $0.00158
-0.24%
$400,784 $95,484
5:13 PM $0.00159
+0.08%
$400,784 $95,507
5:12 PM $0.00159
-0.09%
$400,784 $95,492
5:11 PM $0.00159
+0.21%
$400,784 $95,334
5:10 PM $0.00158
-0.19%
$400,784 $95,303
5:09 PM $0.00159
+0.00%
$401,729 $95,315
5:08 PM $0.00159
+0.02%
$401,729 $95,335
5:07 PM $0.00159
+0.02%
$401,729 $95,304
5:06 PM $0.00159
+0.04%
$401,729 $95,187
5:05 PM $0.00159
-0.03%
$401,729 $95,162
5:04 PM $0.00159
-0.05%
$401,246 $95,163
5:03 PM $0.00159
+0.00%
$401,246 $95,134
5:02 PM $0.00159
-0.04%
$401,246 $95,134
5:01 PM $0.00159
+0.03%
$401,246 $95,041