Humanode Historical Data

HMND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.097
-3.83%
$ 7.06 million $ 420,006
Oct 18, 2024 $ 0.101
+6.42%
$ 6.52 million $ 422,857
Oct 17, 2024 $ 0.0948
-6.10%
$ 6.13 million $ 398,304
Oct 16, 2024 $ 0.101
-0.02%
$ 6.53 million $ 426,451
Oct 15, 2024 $ 0.101
+2.85%
$ 6.53 million $ 439,964
Oct 14, 2024 $ 0.0982
+6.60%
$ 6.35 million $ 458,240
Oct 13, 2024 $ 0.092
+1.39%
$ 5.95 million $ 407,836
Oct 12, 2024 $ 0.0908
-6.75%
$ 5.87 million $ 450,049
Oct 11, 2024 $ 0.0973
+1.46%
$ 6.29 million $ 416,345
Oct 10, 2024 $ 0.0959
-0.68%
$ 6.2 million $ 466,062
Oct 9, 2024 $ 0.0966
+1.14%
$ 6.24 million $ 578,616
Oct 8, 2024 $ 0.0955
-9.58%
$ 6.16 million $ 640,242
Oct 7, 2024 $ 0.106
+4.27%
$ 6.82 million $ 591,232
Oct 6, 2024 $ 0.101
+0.20%
$ 6.54 million $ 567,725
Oct 5, 2024 $ 0.101
-3.34%
$ 6.47 million $ 584,968
Oct 4, 2024 $ 0.105
+5.02%
$ 6.7 million $ 641,423
Oct 3, 2024 $ 0.0996
+0.75%
$ 6.38 million $ 632,464
Oct 2, 2024 $ 0.0989
-6.39%
$ 5.74 million $ 676,419
Oct 1, 2024 $ 0.106
-11.03%
$ 6.13 million $ 728,673
Sep 30, 2024 $ 0.119
-6.16%
$ 6.9 million $ 776,350
Sep 29, 2024 $ 0.127
+26.62%
$ 7.37 million $ 863,601
Sep 28, 2024 $ 0.1
+7.23%
$ 5.82 million $ 603,909
Sep 27, 2024 $ 0.0935
-0.85%
$ 5.42 million $ 583,041
Sep 26, 2024 $ 0.0943
-0.79%
$ 5.47 million $ 599,807
Sep 25, 2024 $ 0.095
+8.85%
$ 5.51 million $ 716,098
Sep 24, 2024 $ 0.0872
-0.86%
$ 5.06 million $ 573,620
Sep 23, 2024 $ 0.088
+5.14%
$ 5.11 million $ 557,272
Sep 22, 2024 $ 0.0837
-1.65%
$ 4.86 million $ 561,151
Sep 21, 2024 $ 0.0851
+0.16%
$ 4.94 million $ 552,490
Sep 20, 2024 $ 0.085
-6.32%
$ 4.92 million $ 570,005
Sep 19, 2024 $ 0.0907
+2.47%
$ 5.25 million $ 616,894
Sep 18, 2024 $ 0.0885
+1.79%
$ 5.12 million $ 576,873
Sep 17, 2024 $ 0.087
+1.98%
$ 5.03 million $ 606,439
Sep 16, 2024 $ 0.0853
-1.11%
$ 4.94 million $ 580,491
Sep 15, 2024 $ 0.0862
-3.71%
$ 4.96 million $ 570,359
Sep 14, 2024 $ 0.0895
-4.87%
$ 5.15 million $ 530,558
Sep 13, 2024 $ 0.0941
+0.39%
$ 5.41 million $ 590,032
Sep 12, 2024 $ 0.0937
+1.05%
$ 5.39 million $ 583,418
Sep 11, 2024 $ 0.0927
-0.66%
$ 5.33 million $ 592,483
Sep 10, 2024 $ 0.0933
-3.10%
$ 5.37 million $ 571,768
Sep 9, 2024 $ 0.0963
+9.25%
$ 5.54 million $ 661,779
Sep 8, 2024 $ 0.0882
+0.05%
$ 5.07 million $ 612,456
Sep 7, 2024 $ 0.0881
+9.59%
$ 5.07 million $ 634,955
Sep 6, 2024 $ 0.0804
-3.76%
$ 4.62 million $ 619,996
Sep 5, 2024 $ 0.0836
-7.54%
$ 4.79 million $ 583,221
Sep 4, 2024 $ 0.0905
+3.24%
$ 5.19 million $ 623,822
Sep 3, 2024 $ 0.0876
+2.60%
$ 5.03 million $ 598,697
Sep 2, 2024 $ 0.0854
-5.53%
$ 4.9 million $ 578,799
Sep 1, 2024 $ 0.0904
-0.51%
$ 5.19 million $ 597,473
Aug 31, 2024 $ 0.0909
+0.08%
$ 5.21 million $ 591,685