Humanode Historical Data

HMND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00304
-0.11%
$ 621,951 $ 97,231
Mar 30, 10 PM $ 0.00304
-0.10%
$ 622,497 $ 100,353
Mar 30, 9 PM $ 0.00304
+0.04%
$ 623,139 $ 102,877
Mar 30, 8 PM $ 0.00304
-0.46%
$ 622,776 $ 104,093
Mar 30, 7 PM $ 0.00306
-0.03%
$ 625,585 $ 104,149
Mar 30, 6 PM $ 0.00306
+0.24%
$ 625,613 $ 134,740
Mar 30, 5 PM $ 0.00305
+0.29%
$ 624,098 $ 137,197
Mar 30, 4 PM $ 0.00304
+0.46%
$ 621,708 $ 137,559
Mar 30, 3 PM $ 0.00302
+0.04%
$ 618,850 $ 137,429
Mar 30, 2 PM $ 0.00302
+0.38%
$ 618,743 $ 140,647
Mar 30, 1 PM $ 0.00301
+0.05%
$ 616,375 $ 153,371
Mar 30, 12 PM $ 0.00301
-0.03%
$ 616,045 $ 153,529
Mar 30, 11 AM $ 0.00301
-0.22%
$ 616,257 $ 153,938
Mar 30, 10 AM $ 0.00302
+0.13%
$ 617,592 $ 155,351
Mar 30, 9 AM $ 0.00301
-0.12%
$ 616,820 $ 157,218
Mar 30, 8 AM $ 0.00301
+0.05%
$ 616,959 $ 157,967
Mar 30, 7 AM $ 0.00301
+0.30%
$ 616,295 $ 177,959
Mar 30, 6 AM $ 0.003
+0.75%
$ 613,655 $ 175,866
Mar 30, 5 AM $ 0.00298
-0.01%
$ 608,923 $ 162,984
Mar 30, 4 AM $ 0.00297
-0.07%
$ 608,627 $ 163,539
Mar 30, 3 AM $ 0.00298
+0.02%
$ 608,830 $ 163,518
Mar 30, 2 AM $ 0.00297
-0.51%
$ 608,356 $ 163,996
Mar 30, 1 AM $ 0.00299
+0.56%
$ 611,562 $ 162,983
Mar 30, 12 AM $ 0.00297
-0.86%
$ 608,152 $ 161,223
Mar 29, 11 PM $ 0.003
-0.24%
$ 613,424 $ 160,594
Mar 29, 10 PM $ 0.003
+0.20%
$ 614,903 $ 157,247
Mar 29, 9 PM $ 0.003
+0.07%
$ 613,649 $ 153,969
Mar 29, 8 PM $ 0.003
-0.53%
$ 613,109 $ 151,704
Mar 29, 7 PM $ 0.00301
+0.55%
$ 616,846 $ 149,813
Mar 29, 6 PM $ 0.003
-0.01%
$ 613,497 $ 118,048
Mar 29, 5 PM $ 0.003
-0.38%
$ 613,581 $ 115,939
Mar 29, 4 PM $ 0.00301
-0.07%
$ 615,906 $ 115,974
Mar 29, 3 PM $ 0.00301
+0.15%
$ 616,354 $ 116,886
Mar 29, 2 PM $ 0.00301
-0.06%
$ 615,413 $ 115,731
Mar 29, 1 PM $ 0.00301
-0.04%
$ 615,809 $ 103,701
Mar 29, 12 PM $ 0.00301
+0.02%
$ 616,035 $ 105,423
Mar 29, 11 AM $ 0.00301
-0.01%
$ 615,915 $ 105,355
Mar 29, 10 AM $ 0.00301
-0.07%
$ 615,847 $ 105,334
Mar 29, 9 AM $ 0.00301
+0.07%
$ 616,267 $ 104,101
Mar 29, 8 AM $ 0.00301
+0.03%
$ 615,499 $ 104,495
Mar 29, 7 AM $ 0.00301
-0.08%
$ 615,339 $ 84,855
Mar 29, 6 AM $ 0.00301
-0.04%
$ 615,810 $ 86,690
Mar 29, 5 AM $ 0.00301
+0.00%
$ 615,844 $ 89,152
Mar 29, 4 AM $ 0.00301
-0.14%
$ 615,689 $ 91,374
Mar 29, 3 AM $ 0.00301
-0.12%
$ 616,223 $ 94,566
Mar 29, 2 AM $ 0.00301
+0.03%
$ 616,839 $ 96,364
Mar 29, 1 AM $ 0.00301
-0.03%
$ 616,569 $ 97,210
Mar 29, 12 AM $ 0.00301
+0.23%
$ 616,764 $ 98,492
Mar 28, 11 PM $ 0.00301
-0.06%
$ 615,376 $ 100,117
Mar 28, 10 PM $ 0.00301
-0.07%
$ 615,725 $ 102,848