Humanode Historical Data

HMND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.00146
+0.58%
$366,595 $79,615
Aug 1, 2 AM $0.00145
-0.42%
$364,493 $79,694
Aug 1, 1 AM $0.00145
-0.94%
$365,958 $79,216
Aug 1, 12 AM $0.00147
+0.01%
$369,814 $78,715
Jul 31, 11 PM $0.00147
+0.11%
$369,932 $78,278
Jul 31, 10 PM $0.00147
-0.69%
$369,850 $78,094
Jul 31, 9 PM $0.00148
+0.43%
$372,429 $78,127
Jul 31, 8 PM $0.00147
-0.02%
$370,843 $79,981
Jul 31, 7 PM $0.00147
-0.16%
$370,905 $82,094
Jul 31, 6 PM $0.00147
-0.33%
$371,496 $83,879
Jul 31, 5 PM $0.00148
+0.27%
$372,744 $85,263
Jul 31, 4 PM $0.00148
-0.11%
$371,729 $82,415
Jul 31, 3 PM $0.00148
+0.36%
$372,135 $84,194
Jul 31, 2 PM $0.00147
+0.19%
$371,097 $84,605
Jul 31, 1 PM $0.00147
-0.55%
$370,405 $85,043
Jul 31, 12 PM $0.00148
-0.01%
$372,466 $85,301
Jul 31, 11 AM $0.00148
+0.48%
$368,062 $84,895
Jul 31, 10 AM $0.00147
-0.03%
$366,293 $84,792
Jul 31, 9 AM $0.00147
+0.22%
$366,351 $80,439
Jul 31, 8 AM $0.00147
+0.03%
$365,919 $80,213
Jul 31, 7 AM $0.00147
-0.12%
$365,892 $94,304
Jul 31, 6 AM $0.00147
+0.18%
$366,412 $94,657
Jul 31, 5 AM $0.00147
-0.71%
$365,803 $95,419
Jul 31, 4 AM $0.00148
+0.22%
$368,327 $94,848
Jul 31, 3 AM $0.00148
-0.05%
$367,536 $94,343
Jul 31, 2 AM $0.00148
+0.01%
$367,706 $93,554
Jul 31, 1 AM $0.00148
+0.13%
$367,804 $94,342
Jul 31, 12 AM $0.00148
+0.55%
$367,285 $94,245
Jul 30, 11 PM $0.00147
-0.95%
$365,560 $94,191
Jul 30, 10 PM $0.00148
+0.52%
$369,066 $94,061
Jul 30, 9 PM $0.00148
-0.24%
$367,238 $93,434
Jul 30, 8 PM $0.00148
+0.17%
$368,285 $93,051
Jul 30, 7 PM $0.00148
-0.19%
$367,453 $92,750
Jul 30, 6 PM $0.00148
+0.36%
$368,016 $91,656
Jul 30, 5 PM $0.00147
+0.09%
$366,679 $90,517
Jul 30, 4 PM $0.00147
-0.12%
$366,362 $90,222
Jul 30, 3 PM $0.00147
+0.09%
$366,737 $90,437
Jul 30, 2 PM $0.00147
+0.21%
$366,253 $91,191
Jul 30, 1 PM $0.00147
-1.01%
$365,288 $89,899
Jul 30, 12 PM $0.00148
+0.15%
$369,227 $88,138
Jul 30, 11 AM $0.00148
+0.62%
$368,404 $88,140
Jul 30, 10 AM $0.00147
+0.91%
$366,082 $87,801
Jul 30, 9 AM $0.00146
+0.33%
$363,138 $90,582
Jul 30, 8 AM $0.00145
+0.25%
$362,059 $91,008
Jul 30, 7 AM $0.00145
-0.20%
$361,111 $78,345
Jul 30, 6 AM $0.00145
-0.22%
$361,970 $81,066
Jul 30, 5 AM $0.00146
+0.18%
$362,780 $81,032
Jul 30, 4 AM $0.00145
-0.77%
$361,954 $81,142
Jul 30, 3 AM $0.00147
+1.09%
$364,769 $80,674
Jul 30, 2 AM $0.00145
+0.33%
$360,832 $80,755