Humanode Historical Data

HMND Page 12
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00276
-0.10%
$ 569,378 $ 85,527
11:01 AM $ 0.00277
+0.00%
$ 569,378 $ 85,534
11:00 AM $ 0.00277
-0.06%
$ 569,378 $ 85,532
10:59 AM $ 0.00277
+0.09%
$ 569,569 $ 85,543
10:58 AM $ 0.00277
+0.03%
$ 569,569 $ 85,530
10:57 AM $ 0.00277
-0.11%
$ 569,569 $ 85,515
10:56 AM $ 0.00277
+0.16%
$ 569,569 $ 83,645
10:55 AM $ 0.00276
+0.01%
$ 569,569 $ 83,256
10:54 AM $ 0.00276
-0.08%
$ 568,600 $ 83,273
10:53 AM $ 0.00277
-0.08%
$ 568,600 $ 83,268
10:52 AM $ 0.00277
+0.00%
$ 568,600 $ 83,268
10:51 AM $ 0.00277
-0.01%
$ 568,600 $ 83,262
10:50 AM $ 0.00277
-0.03%
$ 568,600 $ 83,259
10:49 AM $ 0.00277
+0.00%
$ 570,295 $ 83,274
10:48 AM $ 0.00277
+0.00%
$ 570,295 $ 83,274
10:47 AM $ 0.00277
+0.04%
$ 570,295 $ 83,300
10:46 AM $ 0.00277
+0.04%
$ 570,295 $ 83,309
10:45 AM $ 0.00277
-0.18%
$ 570,295 $ 83,313
10:44 AM $ 0.00278
+0.01%
$ 570,966 $ 83,320
10:43 AM $ 0.00278
+0.03%
$ 570,966 $ 83,317
10:42 AM $ 0.00278
+0.04%
$ 570,966 $ 83,323
10:41 AM $ 0.00278
-0.08%
$ 570,966 $ 83,334
10:40 AM $ 0.00278
+0.14%
$ 570,966 $ 83,334
10:39 AM $ 0.00277
+0.00%
$ 570,260 $ 94,470
10:38 AM $ 0.00277
+0.00%
$ 570,260 $ 94,474
10:37 AM $ 0.00277
+0.00%
$ 570,260 $ 94,482
10:36 AM $ 0.00277
+0.09%
$ 570,260 $ 94,470
10:35 AM $ 0.00277
+0.05%
$ 570,260 $ 94,470
10:34 AM $ 0.00277
+0.00%
$ 569,224 $ 94,476
10:33 AM $ 0.00277
+0.02%
$ 569,224 $ 94,469
10:32 AM $ 0.00277
-0.02%
$ 569,224 $ 94,487
10:31 AM $ 0.00277
-0.07%
$ 569,224 $ 94,499
10:30 AM $ 0.00277
-0.18%
$ 569,224 $ 94,499
10:29 AM $ 0.00278
+0.06%
$ 570,954 $ 94,487
10:28 AM $ 0.00278
+0.00%
$ 570,954 $ 94,443
10:27 AM $ 0.00278
+0.14%
$ 570,954 $ 94,415
10:26 AM $ 0.00277
-0.02%
$ 570,954 $ 94,406
10:25 AM $ 0.00277
+0.04%
$ 570,954 $ 94,405
10:24 AM $ 0.00277
+0.04%
$ 570,074 $ 94,405
10:23 AM $ 0.00277
-0.05%
$ 570,074 $ 94,428
10:22 AM $ 0.00277
+0.13%
$ 570,074 $ 94,407
10:21 AM $ 0.00277
+0.07%
$ 570,074 $ 94,415
10:20 AM $ 0.00277
-0.05%
$ 570,074 $ 94,417
10:19 AM $ 0.00277
-0.05%
$ 569,552 $ 94,437
10:18 AM $ 0.00277
+0.07%
$ 569,552 $ 94,422
10:17 AM $ 0.00277
-0.09%
$ 569,552 $ 94,438
10:16 AM $ 0.00277
-0.06%
$ 569,552 $ 94,438
10:15 AM $ 0.00277
+0.11%
$ 569,552 $ 94,428
10:14 AM $ 0.00277
-0.02%
$ 569,500 $ 94,431
10:13 AM $ 0.00277
-0.06%
$ 569,500 $ 94,415