Humanode Historical Data

HMND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0907
-0.59%
$ 5.2 million $ 546,424
Aug 29, 2024 $ 0.0912
+0.45%
$ 5.13 million $ 594,051
Aug 28, 2024 $ 0.0908
-0.67%
$ 5.1 million $ 565,079
Aug 27, 2024 $ 0.0914
+0.28%
$ 5.14 million $ 599,440
Aug 26, 2024 $ 0.0912
-7.32%
$ 5.12 million $ 565,438
Aug 25, 2024 $ 0.0984
-3.44%
$ 5.53 million $ 582,535
Aug 24, 2024 $ 0.102
+0.18%
$ 5.73 million $ 562,216
Aug 23, 2024 $ 0.102
-0.33%
$ 5.72 million $ 567,635
Aug 22, 2024 $ 0.102
-2.04%
$ 5.74 million $ 562,923
Aug 21, 2024 $ 0.104
+7.11%
$ 5.77 million $ 616,918
Aug 20, 2024 $ 0.0976
+3.69%
$ 5.39 million $ 564,583
Aug 19, 2024 $ 0.0941
+2.82%
$ 5.2 million $ 585,522
Aug 18, 2024 $ 0.0915
+0.74%
$ 5.06 million $ 577,791
Aug 17, 2024 $ 0.0909
+1.15%
$ 5.02 million $ 572,668
Aug 16, 2024 $ 0.0898
+0.02%
$ 4.97 million $ 564,351
Aug 15, 2024 $ 0.0898
+0.50%
$ 4.97 million $ 628,282
Aug 14, 2024 $ 0.0894
-0.82%
$ 4.94 million $ 646,247
Aug 13, 2024 $ 0.0902
+0.39%
$ 4.98 million $ 764,286
Aug 12, 2024 $ 0.0898
+6.86%
$ 4.96 million $ 593,225
Aug 11, 2024 $ 0.0839
-6.18%
$ 4.64 million $ 607,788
Aug 10, 2024 $ 0.0894
-5.78%
$ 4.94 million $ 596,310
Aug 9, 2024 $ 0.0949
-1.44%
$ 5.25 million $ 568,517
Aug 8, 2024 $ 0.0963
+5.59%
$ 5.32 million $ 653,679
Aug 7, 2024 $ 0.0912
-2.59%
$ 5.03 million $ 649,978
Aug 6, 2024 $ 0.0936
+5.80%
$ 5.17 million $ 636,016
Aug 5, 2024 $ 0.0885
-7.17%
$ 4.88 million $ 650,672
Aug 4, 2024 $ 0.0953
-7.08%
$ 5.26 million $ 527,385
Aug 3, 2024 $ 0.103
+1.29%
$ 5.66 million $ 516,396
Aug 2, 2024 $ 0.101
-6.77%
$ 5.36 million $ 518,614
Aug 1, 2024 $ 0.109
-5.10%
$ 5.75 million $ 543,108
Jul 31, 2024 $ 0.114
+1.06%
$ 6.06 million $ 419,687
Jul 30, 2024 $ 0.113
-4.11%
$ 5.99 million $ 510,247
Jul 29, 2024 $ 0.118
+1.34%
$ 6.25 million $ 515,450
Jul 28, 2024 $ 0.117
-0.06%
$ 6.17 million $ 531,984
Jul 27, 2024 $ 0.117
+0.98%
$ 6.17 million $ 613,568
Jul 26, 2024 $ 0.115
+1.45%
$ 6.11 million $ 603,773
Jul 25, 2024 $ 0.114
-7.07%
$ 6.02 million $ 591,269
Jul 24, 2024 $ 0.123
+4.28%
$ 6.47 million $ 679,678
Jul 23, 2024 $ 0.117
-0.06%
$ 6.2 million $ 590,444
Jul 22, 2024 $ 0.118
-1.19%
$ 6.2 million $ 611,856
Jul 21, 2024 $ 0.119
+1.82%
$ 6.28 million $ 562,065
Jul 20, 2024 $ 0.117
-1.07%
$ 6.16 million $ 561,498
Jul 19, 2024 $ 0.118
+1.18%
$ 6.22 million $ 625,193
Jul 18, 2024 $ 0.117
-2.66%
$ 6.11 million $ 627,769
Jul 17, 2024 $ 0.12
-5.81%
$ 6.28 million $ 617,173
Jul 16, 2024 $ 0.127
-9.78%
$ 6.67 million $ 637,717
Jul 15, 2024 $ 0.141
+0.30%
$ 7.38 million $ 670,710
Jul 14, 2024 $ 0.141
+3.67%
$ 7.36 million $ 588,528
Jul 13, 2024 $ 0.136
-2.27%
$ 7.1 million $ 589,694
Jul 12, 2024 $ 0.139
+10.01%
$ 7.26 million $ 649,534