Humanode Historical Data

HMND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00145
+0.33%
$360,832 $80,755
Jul 30, 1 AM $0.00144
-0.41%
$359,569 $79,875
Jul 30, 12 AM $0.00145
+0.53%
$361,163 $79,650
Jul 29, 11 PM $0.00144
-0.27%
$359,089 $79,166
Jul 29, 10 PM $0.00145
-0.12%
$360,076 $78,774
Jul 29, 9 PM $0.00145
+0.14%
$360,703 $79,203
Jul 29, 8 PM $0.00145
+0.01%
$360,027 $79,299
Jul 29, 7 PM $0.00145
+0.11%
$359,962 $80,444
Jul 29, 6 PM $0.00144
-0.03%
$359,515 $82,118
Jul 29, 5 PM $0.00144
-0.89%
$359,493 $83,426
Jul 29, 4 PM $0.00146
-1.70%
$363,072 $82,393
Jul 29, 3 PM $0.00148
-0.88%
$369,338 $84,265
Jul 29, 2 PM $0.0015
-0.34%
$372,601 $83,789
Jul 29, 1 PM $0.0015
+0.51%
$373,418 $84,226
Jul 29, 12 PM $0.00149
-0.04%
$371,249 $85,300
Jul 29, 11 AM $0.00149
+0.01%
$371,450 $85,515
Jul 29, 10 AM $0.00149
-0.85%
$371,073 $85,831
Jul 29, 9 AM $0.0015
-0.46%
$373,932 $82,428
Jul 29, 8 AM $0.00151
+2.39%
$375,981 $87,034
Jul 29, 7 AM $0.00148
+2.11%
$367,340 $86,648
Jul 29, 6 AM $0.00145
-1.65%
$359,815 $84,567
Jul 29, 5 AM $0.00147
-0.49%
$365,856 $86,868
Jul 29, 4 AM $0.00148
-0.78%
$367,211 $85,835
Jul 29, 3 AM $0.00149
-0.20%
$370,095 $85,758
Jul 29, 2 AM $0.00149
-0.40%
$370,708 $85,638
Jul 29, 1 AM $0.00149
+0.36%
$372,064 $85,276
Jul 29, 12 AM $0.00149
+0.05%
$370,835 $83,881
Jul 28, 11 PM $0.00149
+0.47%
$370,831 $84,316
Jul 28, 10 PM $0.00148
-0.23%
$368,886 $86,506
Jul 28, 9 PM $0.00149
+0.53%
$369,686 $86,399
Jul 28, 8 PM $0.00148
+0.78%
$367,852 $86,195
Jul 28, 7 PM $0.00147
-1.27%
$364,867 $86,299
Jul 28, 6 PM $0.00149
-1.03%
$369,684 $85,102
Jul 28, 5 PM $0.0015
-0.88%
$373,414 $84,547
Jul 28, 4 PM $0.00151
+1.11%
$376,655 $83,876
Jul 28, 3 PM $0.0015
-0.58%
$372,581 $80,351
Jul 28, 2 PM $0.00151
+0.30%
$374,894 $78,723
Jul 28, 1 PM $0.0015
-0.47%
$373,760 $77,341
Jul 28, 12 PM $0.00151
-0.41%
$375,781 $76,992
Jul 28, 11 AM $0.00152
-0.15%
$377,327 $76,623
Jul 28, 10 AM $0.00152
-0.09%
$377,964 $78,721
Jul 28, 9 AM $0.00152
+0.57%
$378,173 $80,005
Jul 28, 8 AM $0.00151
+0.35%
$376,121 $76,630
Jul 28, 7 AM $0.00151
+0.48%
$374,811 $76,467
Jul 28, 6 AM $0.0015
+3.31%
$373,013 $82,652
Jul 28, 5 AM $0.00145
-0.67%
$361,073 $80,561
Jul 28, 4 AM $0.00146
-0.32%
$363,223 $82,552
Jul 28, 3 AM $0.00146
-0.77%
$364,552 $82,433
Jul 28, 2 AM $0.00148
-0.40%
$367,952 $82,703
Jul 28, 1 AM $0.00148
-0.49%
$369,419 $83,435