Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.00161
+0.27%
$413,555 $99,279
Sep 13, 6 PM $0.0016
-0.50%
$412,666 $99,117
Sep 13, 5 PM $0.00161
+0.35%
$414,701 $98,807
Sep 13, 4 PM $0.00161
-0.36%
$413,248 $98,963
Sep 13, 3 PM $0.00161
-0.08%
$414,791 $105,317
Sep 13, 2 PM $0.00161
+1.06%
$415,124 $94,889
Sep 13, 1 PM $0.0016
+0.17%
$410,774 $88,610
Sep 13, 12 PM $0.00159
-0.13%
$410,086 $89,230
Sep 13, 11 AM $0.0016
+0.07%
$410,622 $90,541
Sep 13, 10 AM $0.0016
-0.16%
$410,330 $92,441
Sep 13, 9 AM $0.0016
-0.08%
$411,003 $97,999
Sep 13, 8 AM $0.0016
+0.77%
$411,223 $98,732
Sep 13, 7 AM $0.00159
-0.09%
$408,099 $99,924
Sep 13, 6 AM $0.00159
+0.05%
$408,481 $100,600
Sep 13, 5 AM $0.00159
-0.61%
$408,286 $101,554
Sep 13, 4 AM $0.0016
+0.20%
$410,777 $102,144
Sep 13, 3 AM $0.00159
+0.00%
$409,804 $102,680
Sep 13, 2 AM $0.00159
+0.40%
$409,665 $103,021
Sep 13, 1 AM $0.00159
+0.09%
$407,808 $101,400
Sep 13, 12 AM $0.00158
-0.59%
$407,224 $99,697
Sep 12, 11 PM $0.00159
-0.11%
$409,633 $98,502
Sep 12, 10 PM $0.00159
+0.86%
$410,078 $97,066
Sep 12, 9 PM $0.00158
-0.28%
$406,595 $95,392
Sep 12, 8 PM $0.00159
+0.08%
$407,848 $101,538
Sep 12, 7 PM $0.00158
-0.04%
$407,533 $101,541
Sep 12, 6 PM $0.00159
-0.08%
$407,680 $101,724
Sep 12, 5 PM $0.00159
+0.34%
$408,215 $101,745
Sep 12, 4 PM $0.00158
-0.07%
$406,864 $102,182
Sep 12, 3 PM $0.00158
+0.44%
$407,128 $96,493
Sep 12, 2 PM $0.00158
+0.30%
$405,232 $97,179
Sep 12, 1 PM $0.00157
+0.68%
$403,985 $97,241
Sep 12, 12 PM $0.00156
+1.21%
$401,148 $96,489
Sep 12, 11 AM $0.00154
+3.44%
$396,263 $94,915
Sep 12, 10 AM $0.00149
-5.70%
$382,412 $92,849
Sep 12, 9 AM $0.00158
+0.13%
$405,274 $86,912
Sep 12, 8 AM $0.00157
+2.31%
$404,649 $86,226
Sep 12, 7 AM $0.00154
+0.39%
$395,420 $85,279
Sep 12, 6 AM $0.00153
-1.00%
$394,021 $85,402
Sep 12, 5 AM $0.00155
+0.61%
$398,244 $85,030
Sep 12, 4 AM $0.00154
-0.31%
$395,968 $84,990
Sep 12, 3 AM $0.00155
+1.40%
$397,564 $84,796
Sep 12, 2 AM $0.00153
-0.78%
$392,087 $84,202
Sep 12, 1 AM $0.00154
-1.03%
$395,117 $85,313
Sep 12, 12 AM $0.00155
+0.05%
$399,080 $86,491
Sep 11, 11 PM $0.00155
+0.46%
$398,715 $87,489
Sep 11, 10 PM $0.00154
+0.00%
$396,929 $88,826
Sep 11, 9 PM $0.00155
+0.25%
$397,231 $90,112
Sep 11, 8 PM $0.00154
+0.01%
$395,847 $83,575
Sep 11, 7 PM $0.00154
+0.00%
$395,816 $94,557
Sep 11, 6 PM $0.00154
+0.06%
$395,708 $94,863