Humanode Historical Data

HMND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00301
-0.06%
$ 615,376 $ 100,117
Mar 28, 10 PM $ 0.00301
-0.07%
$ 615,725 $ 102,848
Mar 28, 9 PM $ 0.00301
-0.03%
$ 615,997 $ 106,460
Mar 28, 8 PM $ 0.00301
-0.23%
$ 616,177 $ 109,188
Mar 28, 7 PM $ 0.00302
-0.03%
$ 617,589 $ 112,090
Mar 28, 6 PM $ 0.00302
+0.00%
$ 617,763 $ 113,734
Mar 28, 5 PM $ 0.00302
+0.17%
$ 617,697 $ 115,766
Mar 28, 4 PM $ 0.00301
+0.19%
$ 616,669 $ 117,060
Mar 28, 3 PM $ 0.00301
+0.03%
$ 615,636 $ 116,649
Mar 28, 2 PM $ 0.00301
+0.08%
$ 615,460 $ 129,443
Mar 28, 1 PM $ 0.00301
+0.33%
$ 615,057 $ 130,023
Mar 28, 12 PM $ 0.00299
-0.50%
$ 612,655 $ 163,617
Mar 28, 11 AM $ 0.00301
-0.07%
$ 615,734 $ 160,384
Mar 28, 10 AM $ 0.00301
+0.05%
$ 615,969 $ 160,186
Mar 28, 9 AM $ 0.00301
+0.16%
$ 615,651 $ 161,070
Mar 28, 8 AM $ 0.003
+2.21%
$ 614,641 $ 160,979
Mar 28, 7 AM $ 0.00294
-0.63%
$ 600,971 $ 161,739
Mar 28, 6 AM $ 0.00296
-0.42%
$ 604,755 $ 161,941
Mar 28, 5 AM $ 0.00297
+0.62%
$ 607,584 $ 163,042
Mar 28, 4 AM $ 0.00295
+0.22%
$ 603,832 $ 163,015
Mar 28, 3 AM $ 0.00294
+0.46%
$ 602,481 $ 162,338
Mar 28, 2 AM $ 0.00293
+0.19%
$ 600,112 $ 162,612
Mar 28, 1 AM $ 0.00293
+0.34%
$ 599,271 $ 163,648
Mar 28, 12 AM $ 0.00292
+0.20%
$ 597,228 $ 163,341
Mar 27, 11 PM $ 0.00291
-1.74%
$ 596,050 $ 163,823
Mar 27, 10 PM $ 0.00297
-0.96%
$ 607,034 $ 166,182
Mar 27, 9 PM $ 0.003
-0.15%
$ 612,940 $ 165,875
Mar 27, 8 PM $ 0.003
+0.18%
$ 613,982 $ 164,107
Mar 27, 7 PM $ 0.00299
-0.34%
$ 612,648 $ 161,300
Mar 27, 6 PM $ 0.003
+0.11%
$ 614,761 $ 159,322
Mar 27, 5 PM $ 0.003
-0.04%
$ 613,736 $ 158,524
Mar 27, 4 PM $ 0.003
+0.06%
$ 613,818 $ 156,003
Mar 27, 3 PM $ 0.003
+0.71%
$ 613,463 $ 153,778
Mar 27, 2 PM $ 0.00298
-1.23%
$ 609,148 $ 143,982
Mar 27, 1 PM $ 0.00301
-0.50%
$ 616,735 $ 147,806
Mar 27, 12 PM $ 0.00303
-0.19%
$ 619,909 $ 111,621
Mar 27, 11 AM $ 0.00303
+0.21%
$ 620,752 $ 112,386
Mar 27, 10 AM $ 0.00303
-0.34%
$ 619,314 $ 120,071
Mar 27, 9 AM $ 0.00304
+0.05%
$ 621,414 $ 205,971
Mar 27, 8 AM $ 0.00304
+1.00%
$ 621,316 $ 203,299
Mar 27, 7 AM $ 0.00301
-0.09%
$ 615,191 $ 200,937
Mar 27, 6 AM $ 0.00301
+0.02%
$ 615,774 $ 199,693
Mar 27, 5 AM $ 0.00301
-0.38%
$ 615,655 $ 195,948
Mar 27, 4 AM $ 0.00302
+0.02%
$ 617,983 $ 193,121
Mar 27, 3 AM $ 0.00302
+0.20%
$ 617,754 $ 190,449
Mar 27, 2 AM $ 0.00301
+0.25%
$ 616,512 $ 187,899
Mar 27, 1 AM $ 0.003
-1.67%
$ 614,722 $ 184,926
Mar 27, 12 AM $ 0.00306
+1.58%
$ 625,190 $ 182,396
Mar 26, 11 PM $ 0.00301
-0.46%
$ 615,437 $ 178,992
Mar 26, 10 PM $ 0.00302
-0.59%
$ 618,207 $ 173,874