Humanode Historical Data

HMND Page 13
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00277
+0.00%
$ 569,200 $ 81,592
11:44 AM $ 0.00277
+0.04%
$ 569,738 $ 81,592
11:43 AM $ 0.00277
+0.04%
$ 569,738 $ 81,608
11:42 AM $ 0.00277
+0.10%
$ 569,738 $ 81,596
11:41 AM $ 0.00277
+0.00%
$ 569,738 $ 81,885
11:40 AM $ 0.00277
+0.17%
$ 569,738 $ 81,885
11:39 AM $ 0.00277
+0.00%
$ 568,965 $ 81,863
11:38 AM $ 0.00277
-0.04%
$ 568,965 $ 81,859
11:37 AM $ 0.00277
-0.03%
$ 568,965 $ 81,841
11:36 AM $ 0.00276
+0.09%
$ 568,965 $ 81,841
11:35 AM $ 0.00276
-0.04%
$ 568,965 $ 81,849
11:34 AM $ 0.00277
-0.03%
$ 569,001 $ 81,856
11:33 AM $ 0.00277
+0.03%
$ 569,001 $ 81,842
11:32 AM $ 0.00276
+0.01%
$ 569,001 $ 81,829
11:31 AM $ 0.00276
+0.04%
$ 569,001 $ 81,835
11:30 AM $ 0.00276
-0.03%
$ 569,001 $ 81,839
11:29 AM $ 0.00277
-0.15%
$ 568,897 $ 81,843
11:28 AM $ 0.00277
-0.01%
$ 568,897 $ 81,825
11:27 AM $ 0.00277
-0.19%
$ 568,897 $ 81,836
11:26 AM $ 0.00277
+0.00%
$ 568,897 $ 81,866
11:25 AM $ 0.00277
+0.02%
$ 568,897 $ 81,890
11:24 AM $ 0.00277
+0.00%
$ 570,712 $ 81,890
11:23 AM $ 0.00277
+0.07%
$ 570,712 $ 81,930
11:22 AM $ 0.00277
+0.00%
$ 570,712 $ 81,972
11:21 AM $ 0.00277
+0.00%
$ 570,712 $ 82,021
11:20 AM $ 0.00277
+0.03%
$ 570,712 $ 82,055
11:19 AM $ 0.00277
+0.07%
$ 570,041 $ 87,599
11:18 AM $ 0.00277
+0.00%
$ 570,041 $ 87,607
11:17 AM $ 0.00277
+0.04%
$ 570,041 $ 87,607
11:16 AM $ 0.00277
+0.00%
$ 570,041 $ 87,592
11:15 AM $ 0.00277
+0.02%
$ 570,041 $ 87,600
11:14 AM $ 0.00277
+0.07%
$ 569,171 $ 87,607
11:13 AM $ 0.00276
+0.05%
$ 569,171 $ 87,611
11:12 AM $ 0.00276
+0.00%
$ 569,171 $ 87,613
11:11 AM $ 0.00277
+0.00%
$ 569,171 $ 85,444
11:10 AM $ 0.00277
+0.00%
$ 569,171 $ 85,444
11:09 AM $ 0.00277
+0.01%
$ 569,053 $ 85,564
11:08 AM $ 0.00277
-0.04%
$ 569,053 $ 85,564
11:07 AM $ 0.00277
+0.04%
$ 569,053 $ 85,547
11:06 AM $ 0.00277
+0.04%
$ 569,053 $ 85,537
11:05 AM $ 0.00276
-0.12%
$ 569,053 $ 85,528
11:04 AM $ 0.00277
+0.00%
$ 569,378 $ 85,525
11:03 AM $ 0.00277
+0.04%
$ 569,378 $ 85,527
11:02 AM $ 0.00276
-0.10%
$ 569,378 $ 85,527
11:01 AM $ 0.00277
+0.00%
$ 569,378 $ 85,534
11:00 AM $ 0.00277
-0.06%
$ 569,378 $ 85,532
10:59 AM $ 0.00277
+0.09%
$ 569,569 $ 85,543
10:58 AM $ 0.00277
+0.03%
$ 569,569 $ 85,530
10:57 AM $ 0.00277
-0.11%
$ 569,569 $ 85,515
10:56 AM $ 0.00277
+0.16%
$ 569,569 $ 83,645