Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.126
-4.60%
$ 6.6 million $ 620,103
Jul 10, 2024 $ 0.132
-9.04%
$ 6.92 million $ 646,193
Jul 9, 2024 $ 0.145
+10.12%
$ 7.61 million $ 733,530
Jul 8, 2024 $ 0.132
+13.97%
$ 6.91 million $ 759,022
Jul 7, 2024 $ 0.116
-17.05%
$ 6.06 million $ 711,157
Jul 6, 2024 $ 0.14
+15.52%
$ 7.31 million $ 719,028
Jul 5, 2024 $ 0.121
+0.91%
$ 6.32 million $ 711,400
Jul 4, 2024 $ 0.12
+2.89%
$ 6.27 million $ 730,638
Jul 3, 2024 $ 0.116
-0.17%
$ 6.09 million $ 665,330
Jul 2, 2024 $ 0.117
+4.58%
$ 6.08 million $ 559,293
Jul 1, 2024 $ 0.112
+12.22%
$ 5.82 million $ 500,086
Jun 30, 2024 $ 0.1
-4.19%
$ 5.23 million $ 466,141
Jun 29, 2024 $ 0.105
+4.30%
$ 5.45 million $ 463,169
Jun 28, 2024 $ 0.1
-3.80%
$ 5.23 million $ 464,925
Jun 27, 2024 $ 0.104
-1.94%
$ 5.42 million $ 477,637
Jun 26, 2024 $ 0.106
-3.13%
$ 5.53 million $ 462,856
Jun 25, 2024 $ 0.11
+7.18%
$ 5.7 million $ 519,084
Jun 24, 2024 $ 0.102
+0.72%
$ 5.32 million $ 600,696
Jun 23, 2024 $ 0.102
-3.58%
$ 5.28 million $ 521,354
Jun 22, 2024 $ 0.105
-7.18%
$ 5.47 million $ 620,539
Jun 21, 2024 $ 0.114
+0.38%
$ 5.89 million $ 637,054
Jun 20, 2024 $ 0.113
+2.76%
$ 5.86 million $ 579,768
Jun 19, 2024 $ 0.11
+3.63%
$ 5.67 million $ 616,700
Jun 18, 2024 $ 0.106
-9.76%
$ 5.46 million $ 572,303
Jun 17, 2024 $ 0.118
-6.36%
$ 6.04 million $ 631,691
Jun 16, 2024 $ 0.126
+0.74%
$ 6.32 million $ 535,195
Jun 15, 2024 $ 0.125
+5.62%
$ 6.22 million $ 568,914
Jun 14, 2024 $ 0.118
-6.10%
$ 5.91 million $ 639,399
Jun 13, 2024 $ 0.126
-13.56%
$ 6.29 million $ 565,015
Jun 12, 2024 $ 0.145
+7.25%
$ 7.28 million $ 665,527
Jun 11, 2024 $ 0.136
+4.53%
$ 6.79 million $ 711,113
Jun 10, 2024 $ 0.13
-16.82%
$ 6.49 million $ 727,284
Jun 9, 2024 $ 0.156
+1.92%
$ 7.81 million $ 602,147
Jun 8, 2024 $ 0.153
-5.24%
$ 7.66 million $ 628,356
Jun 7, 2024 $ 0.162
+1.64%
$ 8.07 million $ 690,661
Jun 6, 2024 $ 0.159
-4.26%
$ 7.94 million $ 721,545
Jun 5, 2024 $ 0.164
+1.06%
$ 8.16 million $ 658,946
Jun 4, 2024 $ 0.162
+0.59%
$ 8.07 million $ 608,339
Jun 3, 2024 $ 0.161
-2.20%
$ 8.02 million $ 618,840
Jun 2, 2024 $ 0.165
-3.70%
$ 8.2 million $ 584,687
Jun 1, 2024 $ 0.171
+1.87%
$ 8.52 million $ 614,511
May 31, 2024 $ 0.168
+7.07%
$ 8.36 million $ 825,214
May 30, 2024 $ 0.157
+6.52%
$ 7.73 million $ 697,074
May 29, 2024 $ 0.147
-8.71%
$ 7.25 million $ 721,615
May 28, 2024 $ 0.161
-7.65%
$ 7.95 million $ 638,603
May 27, 2024 $ 0.174
-2.61%
$ 8.61 million $ 618,227
May 26, 2024 $ 0.179
-1.66%
$ 8.84 million $ 646,117
May 25, 2024 $ 0.182
+2.81%
$ 8.99 million $ 655,079
May 24, 2024 $ 0.177
-3.39%
$ 8.74 million $ 641,193
May 23, 2024 $ 0.184
-0.66%
$ 9.05 million $ 640,459