Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00302
-0.59%
$ 618,207 $ 173,874
Mar 26, 9 PM $ 0.00304
-0.13%
$ 621,862 $ 170,839
Mar 26, 8 PM $ 0.00304
-0.23%
$ 622,865 $ 169,294
Mar 26, 7 PM $ 0.00305
-0.37%
$ 624,214 $ 169,139
Mar 26, 6 PM $ 0.00306
+0.27%
$ 626,191 $ 172,812
Mar 26, 5 PM $ 0.00305
-0.13%
$ 624,350 $ 170,785
Mar 26, 4 PM $ 0.00306
-0.46%
$ 625,552 $ 170,560
Mar 26, 3 PM $ 0.00307
+0.27%
$ 628,206 $ 170,342
Mar 26, 2 PM $ 0.00307
+0.33%
$ 627,355 $ 164,710
Mar 26, 1 PM $ 0.00305
+0.07%
$ 625,095 $ 157,507
Mar 26, 12 PM $ 0.00305
+0.07%
$ 624,718 $ 158,421
Mar 26, 11 AM $ 0.00305
+0.43%
$ 624,548 $ 160,775
Mar 26, 10 AM $ 0.00304
+0.18%
$ 622,022 $ 218,821
Mar 26, 9 AM $ 0.00303
+0.32%
$ 620,511 $ 132,159
Mar 26, 8 AM $ 0.00302
-0.22%
$ 618,674 $ 133,182
Mar 26, 7 AM $ 0.00303
+0.30%
$ 620,045 $ 133,236
Mar 26, 6 AM $ 0.00302
-0.40%
$ 617,910 $ 135,442
Mar 26, 5 AM $ 0.00303
+0.15%
$ 620,947 $ 141,180
Mar 26, 4 AM $ 0.00303
-0.56%
$ 620,005 $ 144,144
Mar 26, 3 AM $ 0.00305
+0.39%
$ 623,473 $ 147,266
Mar 26, 2 AM $ 0.00303
-0.09%
$ 621,074 $ 147,941
Mar 26, 1 AM $ 0.00304
+0.25%
$ 621,658 $ 149,866
Mar 26, 12 AM $ 0.00303
-0.70%
$ 619,763 $ 152,935
Mar 25, 11 PM $ 0.00305
+0.25%
$ 624,134 $ 155,892
Mar 25, 10 PM $ 0.00304
-0.25%
$ 622,465 $ 158,129
Mar 25, 9 PM $ 0.00305
+0.03%
$ 623,946 $ 159,276
Mar 25, 8 PM $ 0.00305
-0.07%
$ 623,691 $ 161,654
Mar 25, 7 PM $ 0.00306
+0.89%
$ 625,563 $ 163,892
Mar 25, 6 PM $ 0.00303
+0.10%
$ 620,048 $ 161,009
Mar 25, 5 PM $ 0.00302
-0.19%
$ 618,264 $ 164,101
Mar 25, 4 PM $ 0.00302
-0.21%
$ 618,847 $ 166,667
Mar 25, 3 PM $ 0.00303
-0.36%
$ 619,868 $ 168,619
Mar 25, 2 PM $ 0.00304
-0.04%
$ 622,128 $ 171,332
Mar 25, 1 PM $ 0.00304
+0.40%
$ 622,063 $ 174,334
Mar 25, 12 PM $ 0.00303
-0.01%
$ 619,199 $ 174,509
Mar 25, 11 AM $ 0.00303
-0.31%
$ 601,498 $ 172,515
Mar 25, 10 AM $ 0.00304
+0.11%
$ 603,340 $ 105,381
Mar 25, 9 AM $ 0.00303
-0.34%
$ 603,050 $ 104,423
Mar 25, 8 AM $ 0.00304
-0.05%
$ 604,389 $ 103,299
Mar 25, 7 AM $ 0.00304
-0.24%
$ 604,545 $ 171,722
Mar 25, 6 AM $ 0.00305
+0.34%
$ 605,893 $ 169,472
Mar 25, 5 AM $ 0.00304
+0.44%
$ 603,752 $ 164,426
Mar 25, 4 AM $ 0.00302
-0.06%
$ 601,132 $ 162,051
Mar 25, 3 AM $ 0.00303
-0.02%
$ 601,477 $ 161,119
Mar 25, 2 AM $ 0.00303
+0.08%
$ 601,533 $ 160,388
Mar 25, 1 AM $ 0.00302
-0.64%
$ 601,097 $ 158,552
Mar 25, 12 AM $ 0.00304
+0.02%
$ 604,956 $ 155,408
Mar 24, 11 PM $ 0.00304
+0.87%
$ 604,842 $ 152,503
Mar 24, 10 PM $ 0.00302
-0.30%
$ 599,629 $ 150,369
Mar 24, 9 PM $ 0.00303
+0.25%
$ 601,349 $ 150,321