Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.00148
-0.49%
$369,419 $83,435
Jul 28, 12 AM $0.00149
-1.12%
$370,245 $84,883
Jul 27, 11 PM $0.0015
-0.10%
$374,433 $84,224
Jul 27, 10 PM $0.00151
+0.20%
$374,871 $81,421
Jul 27, 9 PM $0.0015
-0.25%
$373,877 $80,960
Jul 27, 8 PM $0.00151
+0.00%
$374,818 $80,785
Jul 27, 7 PM $0.00151
-0.02%
$374,979 $86,250
Jul 27, 6 PM $0.00151
-2.55%
$374,927 $84,566
Jul 27, 5 PM $0.00154
+0.02%
$384,440 $83,580
Jul 27, 4 PM $0.00154
-0.03%
$384,222 $84,183
Jul 27, 3 PM $0.00155
+0.07%
$384,794 $85,638
Jul 27, 2 PM $0.00154
-0.02%
$384,536 $89,167
Jul 27, 1 PM $0.00154
-0.32%
$384,608 $90,447
Jul 27, 12 PM $0.00155
-1.69%
$386,028 $90,733
Jul 27, 11 AM $0.00158
-1.32%
$392,681 $90,756
Jul 27, 10 AM $0.0016
-0.38%
$397,935 $88,355
Jul 27, 9 AM $0.0016
+0.81%
$399,449 $87,137
Jul 27, 8 AM $0.00159
-0.76%
$396,234 $85,788
Jul 27, 7 AM $0.0016
-0.19%
$398,892 $92,175
Jul 27, 6 AM $0.00161
-0.17%
$399,665 $87,808
Jul 27, 5 AM $0.00161
+0.46%
$400,455 $87,347
Jul 27, 4 AM $0.0016
-0.15%
$398,857 $90,484
Jul 27, 3 AM $0.0016
+0.05%
$398,897 $90,552
Jul 27, 2 AM $0.0016
-0.16%
$398,743 $90,038
Jul 27, 1 AM $0.0016
-0.11%
$399,371 $89,799
Jul 27, 12 AM $0.00161
+0.16%
$399,933 $89,262
Jul 26, 11 PM $0.0016
-0.02%
$399,395 $89,145
Jul 26, 10 PM $0.0016
-0.27%
$399,464 $89,769
Jul 26, 9 PM $0.00161
+0.07%
$400,363 $89,828
Jul 26, 8 PM $0.00161
+0.21%
$400,084 $89,586
Jul 26, 7 PM $0.0016
-0.11%
$399,242 $84,496
Jul 26, 6 PM $0.00161
+0.04%
$399,686 $84,897
Jul 26, 5 PM $0.0016
+0.04%
$399,515 $85,999
Jul 26, 4 PM $0.0016
-0.43%
$399,354 $86,983
Jul 26, 3 PM $0.00161
+0.05%
$401,082 $86,243
Jul 26, 2 PM $0.00161
+0.17%
$400,877 $84,040
Jul 26, 1 PM $0.00161
-0.21%
$400,262 $84,133
Jul 26, 12 PM $0.00161
-0.05%
$401,117 $83,439
Jul 26, 11 AM $0.00161
-0.24%
$401,198 $82,793
Jul 26, 10 AM $0.00162
-0.05%
$402,181 $89,407
Jul 26, 9 AM $0.00162
+0.01%
$402,297 $89,705
Jul 26, 8 AM $0.00162
+1.46%
$402,368 $89,182
Jul 26, 7 AM $0.0016
-0.74%
$397,149 $87,512
Jul 26, 6 AM $0.00161
-0.22%
$400,116 $85,724
Jul 26, 5 AM $0.00161
-0.04%
$401,002 $85,937
Jul 26, 4 AM $0.00161
+0.14%
$401,164 $81,785
Jul 26, 3 AM $0.00161
-0.23%
$400,614 $82,353
Jul 26, 2 AM $0.00161
-0.09%
$401,522 $83,001
Jul 26, 1 AM $0.00161
+0.41%
$401,866 $82,878
Jul 26, 12 AM $0.00161
-0.34%
$400,223 $83,251