Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.00154
+0.06%
$395,708 $94,863
Sep 11, 5 PM $0.00154
+1.15%
$395,880 $93,887
Sep 11, 4 PM $0.00152
-1.04%
$391,185 $92,924
Sep 11, 3 PM $0.00154
+0.47%
$395,294 $91,409
Sep 11, 2 PM $0.00153
+1.47%
$393,054 $90,510
Sep 11, 1 PM $0.00151
+0.06%
$387,244 $90,165
Sep 11, 12 PM $0.00151
-0.13%
$387,213 $90,450
Sep 11, 11 AM $0.00151
-0.28%
$387,835 $91,998
Sep 11, 10 AM $0.00151
+0.34%
$388,913 $92,216
Sep 11, 9 AM $0.00151
+0.55%
$387,583 $92,575
Sep 11, 8 AM $0.0015
-0.32%
$385,624 $92,825
Sep 11, 7 AM $0.0015
+0.27%
$386,609 $92,910
Sep 11, 6 AM $0.0015
+0.73%
$385,580 $92,767
Sep 11, 5 AM $0.00149
-0.87%
$382,777 $94,889
Sep 11, 4 AM $0.0015
+0.03%
$386,176 $94,870
Sep 11, 3 AM $0.0015
+0.11%
$386,120 $94,815
Sep 11, 2 AM $0.0015
+0.32%
$385,686 $95,083
Sep 11, 1 AM $0.0015
-0.57%
$384,472 $95,529
Sep 11, 12 AM $0.0015
+0.51%
$386,685 $95,973
Sep 10, 11 PM $0.0015
-0.23%
$384,776 $96,405
Sep 10, 10 PM $0.0015
-0.09%
$385,819 $96,195
Sep 10, 9 PM $0.0015
-0.90%
$386,382 $95,946
Sep 10, 8 PM $0.00151
+0.40%
$389,395 $96,336
Sep 10, 7 PM $0.00151
+0.30%
$387,889 $85,438
Sep 10, 6 PM $0.0015
-0.20%
$386,716 $85,108
Sep 10, 5 PM $0.00151
-0.34%
$387,561 $86,098
Sep 10, 4 PM $0.00151
+0.32%
$388,875 $86,454
Sep 10, 3 PM $0.00151
-0.27%
$387,477 $93,512
Sep 10, 2 PM $0.00151
+0.45%
$388,567 $93,982
Sep 10, 1 PM $0.0015
-0.16%
$386,878 $94,612
Sep 10, 12 PM $0.00151
-0.32%
$387,412 $94,531
Sep 10, 11 AM $0.00151
+0.14%
$388,660 $93,338
Sep 10, 10 AM $0.00151
-0.08%
$388,107 $92,733
Sep 10, 9 AM $0.00151
+0.60%
$388,361 $92,595
Sep 10, 8 AM $0.0015
-0.20%
$385,977 $92,735
Sep 10, 7 AM $0.0015
-0.10%
$386,820 $92,632
Sep 10, 6 AM $0.00151
-0.32%
$387,552 $92,730
Sep 10, 5 AM $0.00151
+0.07%
$388,641 $91,228
Sep 10, 4 AM $0.00151
-0.18%
$388,372 $91,147
Sep 10, 3 AM $0.00151
+0.49%
$389,143 $91,123
Sep 10, 2 AM $0.00151
-0.32%
$387,290 $91,163
Sep 10, 1 AM $0.00151
-0.19%
$388,629 $91,262
Sep 10, 12 AM $0.00152
+0.51%
$389,524 $91,079
Sep 9, 11 PM $0.00151
+0.50%
$387,530 $91,162
Sep 9, 10 PM $0.0015
-0.40%
$385,600 $91,348
Sep 9, 9 PM $0.00151
+0.34%
$387,142 $91,892
Sep 9, 8 PM $0.0015
-0.82%
$385,858 $96,894
Sep 9, 7 PM $0.00151
+0.05%
$389,119 $96,629
Sep 9, 6 PM $0.00151
+0.14%
$388,835 $96,754
Sep 9, 5 PM $0.00151
-0.26%
$388,244 $96,722