Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00278
-0.03%
$ 572,724 $ 81,886
12:23 PM $ 0.00278
-0.03%
$ 572,724 $ 81,889
12:22 PM $ 0.00278
+0.00%
$ 572,724 $ 81,868
12:21 PM $ 0.00279
+0.06%
$ 572,724 $ 81,852
12:20 PM $ 0.00278
-0.12%
$ 572,724 $ 81,840
12:19 PM $ 0.00278
+0.00%
$ 571,581 $ 81,869
12:18 PM $ 0.00278
+0.09%
$ 571,581 $ 81,847
12:17 PM $ 0.00277
+0.19%
$ 571,581 $ 81,847
12:16 PM $ 0.00277
-0.10%
$ 571,581 $ 81,864
12:15 PM $ 0.00278
+0.27%
$ 571,581 $ 81,818
12:14 PM $ 0.00277
-0.06%
$ 569,983 $ 81,838
12:13 PM $ 0.00277
-0.04%
$ 569,983 $ 81,833
12:12 PM $ 0.00277
-0.07%
$ 569,983 $ 81,833
12:11 PM $ 0.00278
+0.00%
$ 569,983 $ 81,827
12:10 PM $ 0.00277
+0.09%
$ 569,983 $ 81,823
12:09 PM $ 0.00277
+0.00%
$ 570,155 $ 81,812
12:08 PM $ 0.00277
-0.01%
$ 570,155 $ 81,812
12:07 PM $ 0.00277
+0.00%
$ 570,155 $ 81,836
12:06 PM $ 0.00277
-0.10%
$ 570,155 $ 81,835
12:05 PM $ 0.00278
-0.17%
$ 570,155 $ 81,722
12:04 PM $ 0.00278
+0.03%
$ 572,020 $ 81,722
12:03 PM $ 0.00278
+0.18%
$ 572,020 $ 81,649
12:02 PM $ 0.00277
+0.01%
$ 572,020 $ 81,662
12:01 PM $ 0.00277
-0.18%
$ 572,020 $ 81,662
12:00 PM $ 0.00278
+0.03%
$ 572,020 $ 81,652
11:59 AM $ 0.00278
+0.00%
$ 571,196 $ 81,654
11:58 AM $ 0.00278
+0.00%
$ 571,196 $ 81,637
11:57 AM $ 0.00277
+0.09%
$ 571,196 $ 81,637
11:56 AM $ 0.00277
+0.00%
$ 571,196 $ 81,635
11:55 AM $ 0.00277
+0.01%
$ 571,196 $ 81,624
11:54 AM $ 0.00277
+0.00%
$ 570,033 $ 81,624
11:53 AM $ 0.00277
-0.01%
$ 570,033 $ 81,610
11:52 AM $ 0.00277
+0.01%
$ 570,033 $ 81,612
11:51 AM $ 0.00277
-0.04%
$ 570,033 $ 81,603
11:50 AM $ 0.00277
+0.07%
$ 570,033 $ 81,601
11:49 AM $ 0.00277
+0.00%
$ 569,200 $ 81,601
11:48 AM $ 0.00277
+0.01%
$ 569,200 $ 81,606
11:47 AM $ 0.00277
-0.09%
$ 569,200 $ 81,608
11:46 AM $ 0.00277
+0.13%
$ 569,200 $ 81,606
11:45 AM $ 0.00277
+0.00%
$ 569,200 $ 81,592
11:44 AM $ 0.00277
+0.04%
$ 569,738 $ 81,592
11:43 AM $ 0.00277
+0.04%
$ 569,738 $ 81,608
11:42 AM $ 0.00277
+0.10%
$ 569,738 $ 81,596
11:41 AM $ 0.00277
+0.00%
$ 569,738 $ 81,885
11:40 AM $ 0.00277
+0.17%
$ 569,738 $ 81,885
11:39 AM $ 0.00277
+0.00%
$ 568,965 $ 81,863
11:38 AM $ 0.00277
-0.04%
$ 568,965 $ 81,859
11:37 AM $ 0.00277
-0.03%
$ 568,965 $ 81,841
11:36 AM $ 0.00276
+0.09%
$ 568,965 $ 81,841
11:35 AM $ 0.00276
-0.04%
$ 568,965 $ 81,849