Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0813
+2.76%
$5.92 million $512,268
Nov 6, 2024 $0.0791
+3.94%
$5.76 million $515,404
Nov 5, 2024 $0.0761
+5.16%
$5.55 million $492,647
Nov 4, 2024 $0.0724
-5.28%
$5.27 million $498,667
Nov 3, 2024 $0.0764
-2.24%
$5.57 million $497,547
Nov 2, 2024 $0.0781
-5.30%
$5.69 million $514,427
Nov 1, 2024 $0.0825
-0.23%
$6.01 million $488,646
Oct 31, 2024 $0.0827
-0.65%
$6.03 million $477,475
Oct 30, 2024 $0.0833
+2.95%
$6.07 million $487,044
Oct 29, 2024 $0.0809
-2.62%
$5.9 million $523,630
Oct 28, 2024 $0.0831
+1.11%
$6.04 million $498,574
Oct 27, 2024 $0.0821
-5.08%
$5.97 million $509,670
Oct 26, 2024 $0.0864
+2.17%
$6.29 million $504,760
Oct 25, 2024 $0.0846
-4.36%
$6.15 million $549,344
Oct 24, 2024 $0.0883
-0.33%
$6.42 million $547,641
Oct 23, 2024 $0.0885
-4.69%
$6.44 million $536,538
Oct 22, 2024 $0.0929
+2.47%
$6.76 million $509,348
Oct 21, 2024 $0.0906
-4.19%
$6.59 million $454,915
Oct 20, 2024 $0.0946
-2.46%
$6.88 million $460,918
Oct 19, 2024 $0.097
-3.83%
$7.06 million $420,006
Oct 18, 2024 $0.101
+6.42%
$6.52 million $422,857
Oct 17, 2024 $0.0948
-6.10%
$6.13 million $398,304
Oct 16, 2024 $0.101
-0.02%
$6.53 million $426,451
Oct 15, 2024 $0.101
+2.85%
$6.53 million $439,964
Oct 14, 2024 $0.0982
+6.60%
$6.35 million $458,240
Oct 13, 2024 $0.092
+1.39%
$5.95 million $407,836
Oct 12, 2024 $0.0908
-6.75%
$5.87 million $450,049
Oct 11, 2024 $0.0973
+1.46%
$6.29 million $416,345
Oct 10, 2024 $0.0959
-0.68%
$6.2 million $466,062
Oct 9, 2024 $0.0966
+1.14%
$6.24 million $578,616
Oct 8, 2024 $0.0955
-9.58%
$6.16 million $640,242
Oct 7, 2024 $0.106
+4.27%
$6.82 million $591,232
Oct 6, 2024 $0.101
+0.20%
$6.54 million $567,725
Oct 5, 2024 $0.101
-3.34%
$6.47 million $584,968
Oct 4, 2024 $0.105
+5.02%
$6.7 million $641,423
Oct 3, 2024 $0.0996
+0.75%
$6.38 million $632,464
Oct 2, 2024 $0.0989
-6.39%
$5.74 million $676,419
Oct 1, 2024 $0.106
-11.03%
$6.13 million $728,673
Sep 30, 2024 $0.119
-6.16%
$6.9 million $776,350
Sep 29, 2024 $0.127
+26.62%
$7.37 million $863,601
Sep 28, 2024 $0.1
+7.23%
$5.82 million $603,909
Sep 27, 2024 $0.0935
-0.85%
$5.42 million $583,041
Sep 26, 2024 $0.0943
-0.79%
$5.47 million $599,807
Sep 25, 2024 $0.095
+8.85%
$5.51 million $716,098
Sep 24, 2024 $0.0872
-0.86%
$5.06 million $573,620
Sep 23, 2024 $0.088
+5.14%
$5.11 million $557,272
Sep 22, 2024 $0.0837
-1.65%
$4.86 million $561,151
Sep 21, 2024 $0.0851
+0.16%
$4.94 million $552,490
Sep 20, 2024 $0.085
-6.32%
$4.92 million $570,005
Sep 19, 2024 $0.0907
+2.47%
$5.25 million $616,894