Humanode Historical Data

HMND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.00161
+0.24%
$401,568 $83,958
Jul 25, 10 PM $0.00161
-0.23%
$400,621 $84,025
Jul 25, 9 PM $0.00161
-0.02%
$401,558 $84,529
Jul 25, 8 PM $0.00161
-0.72%
$401,571 $85,397
Jul 25, 7 PM $0.00162
-0.06%
$404,491 $85,204
Jul 25, 6 PM $0.00163
+0.08%
$404,722 $85,607
Jul 25, 5 PM $0.00163
-0.17%
$404,536 $85,328
Jul 25, 4 PM $0.00163
+0.21%
$405,365 $85,184
Jul 25, 3 PM $0.00162
+0.33%
$404,504 $86,172
Jul 25, 2 PM $0.00162
+0.05%
$403,097 $86,504
Jul 25, 1 PM $0.00162
+0.03%
$403,139 $87,048
Jul 25, 12 PM $0.00162
-0.16%
$403,225 $89,896
Jul 25, 11 AM $0.00162
-1.66%
$403,872 $90,604
Jul 25, 10 AM $0.00165
+0.81%
$410,776 $89,711
Jul 25, 9 AM $0.00164
-1.94%
$407,391 $102,495
Jul 25, 8 AM $0.00167
-1.25%
$415,455 $102,973
Jul 25, 7 AM $0.00169
-0.24%
$420,533 $98,573
Jul 25, 6 AM $0.00169
-0.76%
$421,565 $98,759
Jul 25, 5 AM $0.00171
-0.49%
$424,717 $108,779
Jul 25, 4 AM $0.00171
-0.11%
$426,093 $110,629
Jul 25, 3 AM $0.00171
-0.02%
$426,582 $110,233
Jul 25, 2 AM $0.00171
+0.16%
$426,127 $109,269
Jul 25, 1 AM $0.00171
+0.05%
$425,631 $107,537
Jul 25, 12 AM $0.00171
+0.05%
$425,317 $105,934
Jul 24, 11 PM $0.00171
-0.17%
$425,286 $106,583
Jul 24, 10 PM $0.00171
-0.16%
$425,839 $107,388
Jul 24, 9 PM $0.00171
+0.15%
$426,688 $107,329
Jul 24, 8 PM $0.00171
-0.04%
$425,974 $106,869
Jul 24, 7 PM $0.00171
-0.33%
$426,339 $106,633
Jul 24, 6 PM $0.00172
-0.08%
$428,232 $106,638
Jul 24, 5 PM $0.00172
-0.23%
$428,576 $106,089
Jul 24, 4 PM $0.00173
+0.96%
$430,036 $109,093
Jul 24, 3 PM $0.00171
+0.41%
$425,966 $108,992
Jul 24, 2 PM $0.0017
-1.22%
$424,116 $108,831
Jul 24, 1 PM $0.00173
-2.71%
$429,839 $108,100
Jul 24, 12 PM $0.00177
-0.25%
$441,225 $108,130
Jul 24, 11 AM $0.00178
-0.09%
$442,048 $109,517
Jul 24, 10 AM $0.00178
+0.17%
$442,180 $105,475
Jul 24, 9 AM $0.00177
+0.47%
$441,356 $95,674
Jul 24, 8 AM $0.00177
-0.16%
$439,737 $95,339
Jul 24, 7 AM $0.00177
+0.66%
$440,579 $95,301
Jul 24, 6 AM $0.00176
+1.85%
$437,842 $95,228
Jul 24, 5 AM $0.00172
+3.57%
$429,302 $91,675
Jul 24, 4 AM $0.00167
-3.21%
$414,507 $90,054
Jul 24, 3 AM $0.00172
-0.47%
$428,402 $90,568
Jul 24, 2 AM $0.00173
-0.02%
$430,430 $91,672
Jul 24, 1 AM $0.00173
+0.01%
$430,497 $93,719
Jul 24, 12 AM $0.00173
-0.25%
$430,441 $95,668
Jul 23, 11 PM $0.00173
-0.75%
$431,604 $95,069
Jul 23, 10 PM $0.00175
-0.08%
$435,212 $94,302