Humanode Historical Data

HMND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00302
-0.30%
$ 599,629 $ 150,369
Mar 24, 9 PM $ 0.00303
+0.25%
$ 601,349 $ 150,321
Mar 24, 8 PM $ 0.00302
+0.25%
$ 599,761 $ 154,782
Mar 24, 7 PM $ 0.00301
+0.24%
$ 598,141 $ 159,828
Mar 24, 6 PM $ 0.003
-0.64%
$ 596,718 $ 160,542
Mar 24, 5 PM $ 0.00302
-0.46%
$ 600,488 $ 159,726
Mar 24, 4 PM $ 0.00304
-0.02%
$ 603,626 $ 158,248
Mar 24, 3 PM $ 0.00304
-0.83%
$ 603,729 $ 156,784
Mar 24, 2 PM $ 0.00306
-1.26%
$ 608,668 $ 157,322
Mar 24, 1 PM $ 0.0031
+0.90%
$ 616,089 $ 156,991
Mar 24, 12 PM $ 0.00307
-0.23%
$ 610,741 $ 163,547
Mar 24, 11 AM $ 0.00308
+0.10%
$ 612,235 $ 165,128
Mar 24, 10 AM $ 0.00308
-0.24%
$ 611,832 $ 167,140
Mar 24, 9 AM $ 0.00309
+0.24%
$ 613,290 $ 168,265
Mar 24, 8 AM $ 0.00307
-0.14%
$ 610,613 $ 170,581
Mar 24, 7 AM $ 0.00308
+2.01%
$ 611,440 $ 103,709
Mar 24, 6 AM $ 0.00302
-0.45%
$ 599,736 $ 148,806
Mar 24, 5 AM $ 0.00304
-0.45%
$ 603,461 $ 148,004
Mar 24, 4 AM $ 0.00305
-0.76%
$ 605,317 $ 149,127
Mar 24, 3 AM $ 0.00307
+0.11%
$ 610,165 $ 147,025
Mar 24, 2 AM $ 0.00306
+0.10%
$ 609,096 $ 147,009
Mar 24, 1 AM $ 0.00306
-0.40%
$ 608,486 $ 146,938
Mar 24, 12 AM $ 0.00307
+0.27%
$ 610,486 $ 148,714
Mar 23, 11 PM $ 0.00306
+0.59%
$ 608,488 $ 149,393
Mar 23, 10 PM $ 0.00304
-0.37%
$ 604,894 $ 149,663
Mar 23, 9 PM $ 0.00305
+0.41%
$ 607,024 $ 148,549
Mar 23, 8 PM $ 0.00304
-0.21%
$ 604,522 $ 143,902
Mar 23, 7 PM $ 0.00305
+0.15%
$ 605,678 $ 138,811
Mar 23, 6 PM $ 0.00304
-0.01%
$ 604,785 $ 170,423
Mar 23, 5 PM $ 0.00304
-0.17%
$ 605,091 $ 169,595
Mar 23, 4 PM $ 0.00305
-0.34%
$ 605,482 $ 168,400
Mar 23, 3 PM $ 0.00306
+0.47%
$ 607,458 $ 167,938
Mar 23, 2 PM $ 0.00304
-0.16%
$ 604,598 $ 164,634
Mar 23, 1 PM $ 0.00305
+0.04%
$ 605,493 $ 164,050
Mar 23, 12 PM $ 0.00305
-0.46%
$ 605,605 $ 156,493
Mar 23, 11 AM $ 0.00306
+0.33%
$ 608,184 $ 154,404
Mar 23, 10 AM $ 0.00305
+0.03%
$ 606,022 $ 150,990
Mar 23, 9 AM $ 0.00305
+1.08%
$ 605,824 $ 149,170
Mar 23, 8 AM $ 0.00302
+0.79%
$ 599,353 $ 152,800
Mar 23, 7 AM $ 0.00299
-0.57%
$ 594,645 $ 150,580
Mar 23, 6 AM $ 0.00301
-0.38%
$ 598,064 $ 104,351
Mar 23, 5 AM $ 0.00301
-0.71%
$ 598,340 $ 104,108
Mar 23, 4 AM $ 0.00303
-0.32%
$ 602,619 $ 102,727
Mar 23, 3 AM $ 0.00304
-0.26%
$ 604,578 $ 105,327
Mar 23, 2 AM $ 0.00305
+0.18%
$ 606,206 $ 107,447
Mar 23, 1 AM $ 0.00305
+0.01%
$ 605,698 $ 107,440
Mar 23, 12 AM $ 0.00305
+0.24%
$ 605,626 $ 105,654
Mar 22, 11 PM $ 0.00304
-0.16%
$ 603,298 $ 104,966
Mar 22, 10 PM $ 0.00304
+0.12%
$ 604,124 $ 104,983
Mar 22, 9 PM $ 0.00304
-1.91%
$ 604,034 $ 107,768