Humanode Historical Data

HMND Page 15
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0028
+0.00%
$ 576,325 $ 82,881
1:06 PM $ 0.0028
-0.03%
$ 576,325 $ 82,881
1:05 PM $ 0.0028
+0.02%
$ 576,325 $ 82,860
1:04 PM $ 0.0028
-0.09%
$ 575,938 $ 82,832
1:03 PM $ 0.0028
+0.05%
$ 575,938 $ 82,827
1:02 PM $ 0.0028
+0.00%
$ 575,938 $ 82,816
1:01 PM $ 0.0028
+0.04%
$ 575,938 $ 82,835
1:00 PM $ 0.0028
+0.09%
$ 575,938 $ 82,822
12:59 PM $ 0.0028
+0.00%
$ 575,437 $ 82,858
12:58 PM $ 0.0028
+0.00%
$ 575,437 $ 82,858
12:57 PM $ 0.0028
-0.01%
$ 575,437 $ 82,855
12:56 PM $ 0.0028
+0.00%
$ 575,437 $ 82,858
12:55 PM $ 0.0028
-0.11%
$ 575,437 $ 82,864
12:54 PM $ 0.0028
+0.04%
$ 575,971 $ 82,864
12:53 PM $ 0.0028
-0.01%
$ 575,971 $ 82,859
12:52 PM $ 0.0028
-0.03%
$ 575,971 $ 82,848
12:51 PM $ 0.0028
-0.01%
$ 575,971 $ 82,853
12:50 PM $ 0.0028
+0.03%
$ 575,971 $ 82,866
12:49 PM $ 0.0028
+0.00%
$ 575,539 $ 82,859
12:48 PM $ 0.0028
-0.03%
$ 575,539 $ 82,859
12:47 PM $ 0.0028
+0.03%
$ 575,539 $ 82,866
12:46 PM $ 0.0028
+0.25%
$ 575,539 $ 82,891
12:45 PM $ 0.00279
+0.15%
$ 575,539 $ 82,890
12:44 PM $ 0.00279
+0.07%
$ 573,281 $ 82,890
12:43 PM $ 0.00278
-0.06%
$ 573,281 $ 82,856
12:42 PM $ 0.00279
+0.01%
$ 573,281 $ 82,853
12:41 PM $ 0.00279
+0.11%
$ 573,281 $ 82,847
12:40 PM $ 0.00278
-0.21%
$ 573,281 $ 82,778
12:39 PM $ 0.00279
+0.06%
$ 573,647 $ 82,753
12:38 PM $ 0.00279
-0.35%
$ 573,647 $ 82,724
12:37 PM $ 0.0028
-0.37%
$ 573,647 $ 82,624
12:36 PM $ 0.00281
+0.04%
$ 573,647 $ 82,323
12:35 PM $ 0.00281
-0.04%
$ 573,647 $ 82,323
12:34 PM $ 0.00281
+0.00%
$ 577,385 $ 82,239
12:33 PM $ 0.00281
-0.01%
$ 577,385 $ 82,236
12:32 PM $ 0.00281
+0.01%
$ 577,385 $ 82,195
12:31 PM $ 0.00281
+0.04%
$ 577,385 $ 82,195
12:30 PM $ 0.0028
+0.94%
$ 577,385 $ 82,139
12:29 PM $ 0.00278
+0.00%
$ 571,679 $ 81,999
12:28 PM $ 0.00279
-0.01%
$ 571,679 $ 81,962
12:27 PM $ 0.00278
+0.07%
$ 571,679 $ 81,958
12:26 PM $ 0.00278
-0.01%
$ 571,679 $ 81,955
12:25 PM $ 0.00278
-0.04%
$ 571,679 $ 81,886
12:24 PM $ 0.00278
-0.03%
$ 572,724 $ 81,886
12:23 PM $ 0.00278
-0.03%
$ 572,724 $ 81,889
12:22 PM $ 0.00278
+0.00%
$ 572,724 $ 81,868
12:21 PM $ 0.00279
+0.06%
$ 572,724 $ 81,852
12:20 PM $ 0.00278
-0.12%
$ 572,724 $ 81,840
12:19 PM $ 0.00278
+0.00%
$ 571,581 $ 81,869
12:18 PM $ 0.00278
+0.09%
$ 571,581 $ 81,847