Humanode Historical Data

HMND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00304
-1.91%
$ 604,034 $ 107,768
Mar 22, 8 PM $ 0.0031
-0.23%
$ 615,779 $ 108,400
Mar 22, 7 PM $ 0.00311
-0.62%
$ 617,206 $ 108,483
Mar 22, 6 PM $ 0.00312
+0.61%
$ 621,088 $ 77,195
Mar 22, 5 PM $ 0.00311
-0.20%
$ 617,347 $ 78,666
Mar 22, 4 PM $ 0.00311
-0.25%
$ 618,560 $ 81,711
Mar 22, 3 PM $ 0.00312
+0.97%
$ 620,720 $ 84,545
Mar 22, 2 PM $ 0.00309
-0.20%
$ 614,777 $ 87,129
Mar 22, 1 PM $ 0.0031
-1.05%
$ 616,112 $ 88,359
Mar 22, 12 PM $ 0.00313
-0.19%
$ 622,745 $ 93,615
Mar 22, 11 AM $ 0.00314
-0.46%
$ 623,902 $ 91,440
Mar 22, 10 AM $ 0.00315
+0.15%
$ 626,637 $ 91,724
Mar 22, 9 AM $ 0.00315
-0.31%
$ 625,258 $ 178,538
Mar 22, 8 AM $ 0.00316
+0.04%
$ 627,137 $ 172,898
Mar 22, 7 AM $ 0.00315
+0.07%
$ 626,747 $ 172,391
Mar 22, 6 AM $ 0.00315
-0.39%
$ 626,182 $ 171,597
Mar 22, 5 AM $ 0.00316
+0.06%
$ 628,148 $ 171,550
Mar 22, 4 AM $ 0.00316
+0.19%
$ 627,992 $ 171,046
Mar 22, 3 AM $ 0.00315
+0.50%
$ 626,790 $ 168,286
Mar 22, 2 AM $ 0.00314
+0.03%
$ 623,693 $ 164,862
Mar 22, 1 AM $ 0.00314
+0.31%
$ 623,485 $ 162,814
Mar 22, 12 AM $ 0.00313
-0.12%
$ 621,533 $ 161,062
Mar 21, 11 PM $ 0.00313
-0.06%
$ 621,912 $ 160,104
Mar 21, 10 PM $ 0.00313
+0.39%
$ 622,282 $ 159,842
Mar 21, 9 PM $ 0.00312
-0.51%
$ 619,877 $ 155,277
Mar 21, 8 PM $ 0.00313
-0.16%
$ 623,058 $ 152,673
Mar 21, 7 PM $ 0.00314
+0.27%
$ 624,083 $ 153,070
Mar 21, 6 PM $ 0.00313
-0.22%
$ 622,778 $ 153,169
Mar 21, 5 PM $ 0.00314
+0.27%
$ 624,142 $ 151,596
Mar 21, 4 PM $ 0.00313
+0.44%
$ 622,483 $ 148,513
Mar 21, 3 PM $ 0.00312
-1.34%
$ 619,248 $ 145,908
Mar 21, 2 PM $ 0.00316
-0.49%
$ 628,450 $ 146,827
Mar 21, 1 PM $ 0.00318
-1.07%
$ 631,531 $ 146,024
Mar 21, 12 PM $ 0.00321
+0.00%
$ 638,393 $ 140,668
Mar 21, 11 AM $ 0.00321
+0.31%
$ 637,570 $ 145,634
Mar 21, 10 AM $ 0.0032
-0.06%
$ 635,627 $ 148,869
Mar 21, 9 AM $ 0.0032
+1.49%
$ 636,035 $ 64,503
Mar 21, 8 AM $ 0.00315
-0.07%
$ 626,676 $ 100,873
Mar 21, 7 AM $ 0.00316
+0.69%
$ 627,144 $ 132,354
Mar 21, 6 AM $ 0.00313
-0.26%
$ 622,291 $ 133,646
Mar 21, 5 AM $ 0.00314
+0.11%
$ 624,811 $ 134,128
Mar 21, 4 AM $ 0.00314
-0.10%
$ 623,866 $ 134,367
Mar 21, 3 AM $ 0.00314
-0.22%
$ 624,479 $ 136,572
Mar 21, 2 AM $ 0.00315
+0.07%
$ 625,863 $ 139,163
Mar 21, 1 AM $ 0.00315
+0.18%
$ 626,443 $ 142,893
Mar 21, 12 AM $ 0.00315
+0.30%
$ 625,335 $ 144,989
Mar 20, 11 PM $ 0.00314
-0.30%
$ 623,492 $ 147,871
Mar 20, 10 PM $ 0.00315
-0.09%
$ 625,351 $ 151,274
Mar 20, 9 PM $ 0.00315
+0.45%
$ 625,903 $ 156,096
Mar 20, 8 PM $ 0.00313
+0.13%
$ 622,750 $ 159,250