Humanode Historical Data

HMND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.00175
-0.08%
$435,212 $94,302
Jul 23, 9 PM $0.00175
+0.12%
$435,681 $94,826
Jul 23, 8 PM $0.00175
-0.26%
$435,157 $95,889
Jul 23, 7 PM $0.00175
-0.01%
$436,031 $97,049
Jul 23, 6 PM $0.00175
+0.22%
$435,939 $97,303
Jul 23, 5 PM $0.00175
+0.54%
$435,109 $97,818
Jul 23, 4 PM $0.00174
+0.12%
$432,695 $94,396
Jul 23, 3 PM $0.00174
-0.31%
$432,041 $93,750
Jul 23, 2 PM $0.00174
-0.30%
$433,194 $93,591
Jul 23, 1 PM $0.00175
+0.34%
$434,387 $94,204
Jul 23, 12 PM $0.00174
+1.05%
$432,904 $92,454
Jul 23, 11 AM $0.00172
+1.21%
$428,389 $91,378
Jul 23, 10 AM $0.0017
-0.12%
$423,143 $90,108
Jul 23, 9 AM $0.0017
-0.18%
$423,666 $86,997
Jul 23, 8 AM $0.00171
+0.12%
$424,471 $91,940
Jul 23, 7 AM $0.0017
-0.54%
$423,807 $93,926
Jul 23, 6 AM $0.00171
+0.41%
$425,993 $95,943
Jul 23, 5 AM $0.0017
+0.60%
$424,255 $89,924
Jul 23, 4 AM $0.00169
+0.25%
$421,721 $89,580
Jul 23, 3 AM $0.00169
-0.03%
$420,687 $88,786
Jul 23, 2 AM $0.00169
+0.14%
$420,828 $87,883
Jul 23, 1 AM $0.00169
-0.71%
$420,234 $87,173
Jul 23, 12 AM $0.0017
+0.77%
$423,335 $86,080
Jul 22, 11 PM $0.00169
-0.82%
$420,456 $84,948
Jul 22, 10 PM $0.0017
+0.14%
$423,868 $84,154
Jul 22, 9 PM $0.0017
+1.64%
$423,037 $83,193
Jul 22, 8 PM $0.00167
+3.17%
$416,225 $88,746
Jul 22, 7 PM $0.00162
-1.42%
$403,431 $87,084
Jul 22, 6 PM $0.00164
-0.75%
$409,225 $86,457
Jul 22, 5 PM $0.00166
-0.38%
$412,362 $85,003
Jul 22, 4 PM $0.00166
+0.42%
$414,286 $84,757
Jul 22, 3 PM $0.00166
-0.65%
$412,564 $84,474
Jul 22, 2 PM $0.00167
-0.43%
$415,210 $84,256
Jul 22, 1 PM $0.00168
-0.74%
$416,905 $83,799
Jul 22, 12 PM $0.00169
-0.27%
$419,753 $83,734
Jul 22, 11 AM $0.00169
+0.02%
$420,826 $84,662
Jul 22, 10 AM $0.00169
+0.12%
$420,842 $84,442
Jul 22, 9 AM $0.00169
-0.26%
$420,101 $87,396
Jul 22, 8 AM $0.00169
+1.43%
$421,190 $81,539
Jul 22, 7 AM $0.00167
-0.64%
$415,057 $87,880
Jul 22, 6 AM $0.00168
-0.96%
$417,992 $86,028
Jul 22, 5 AM $0.0017
-0.34%
$422,359 $85,600
Jul 22, 4 AM $0.0017
-0.35%
$423,240 $85,208
Jul 22, 3 AM $0.00171
+0.19%
$424,736 $85,088
Jul 22, 2 AM $0.0017
+0.35%
$423,937 $85,169
Jul 22, 1 AM $0.0017
-0.54%
$422,463 $85,358
Jul 22, 12 AM $0.00171
+0.10%
$424,741 $85,344
Jul 21, 11 PM $0.0017
+0.40%
$424,300 $85,742
Jul 21, 10 PM $0.0017
-0.44%
$422,615 $86,345
Jul 21, 9 PM $0.0017
+0.53%
$424,357 $85,944