Humanode Historical Data

HMND Page 16
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0028
+0.00%
$ 576,100 $ 82,636
1:54 PM $ 0.0028
-0.01%
$ 576,538 $ 82,636
1:53 PM $ 0.0028
+0.12%
$ 576,538 $ 82,627
1:52 PM $ 0.0028
+0.00%
$ 576,538 $ 82,639
1:51 PM $ 0.0028
+0.00%
$ 576,538 $ 82,639
1:50 PM $ 0.0028
+0.09%
$ 576,538 $ 82,625
1:49 PM $ 0.0028
+0.00%
$ 575,313 $ 82,644
1:48 PM $ 0.0028
+0.00%
$ 575,313 $ 82,641
1:47 PM $ 0.0028
+0.00%
$ 575,313 $ 82,703
1:46 PM $ 0.0028
+0.00%
$ 575,313 $ 82,703
1:45 PM $ 0.0028
+0.00%
$ 575,313 $ 82,701
1:44 PM $ 0.0028
+0.16%
$ 576,417 $ 82,674
1:43 PM $ 0.0028
-0.06%
$ 576,417 $ 82,674
1:42 PM $ 0.0028
+0.04%
$ 576,417 $ 82,688
1:41 PM $ 0.0028
+0.00%
$ 576,417 $ 82,697
1:40 PM $ 0.0028
-0.10%
$ 576,417 $ 82,697
1:39 PM $ 0.0028
+0.00%
$ 576,851 $ 82,691
1:38 PM $ 0.0028
+0.00%
$ 576,851 $ 82,709
1:37 PM $ 0.0028
-0.04%
$ 576,851 $ 82,709
1:36 PM $ 0.0028
+0.00%
$ 576,851 $ 82,709
1:35 PM $ 0.0028
-0.04%
$ 576,851 $ 82,680
1:34 PM $ 0.00281
+0.03%
$ 577,361 $ 82,680
1:33 PM $ 0.0028
+0.06%
$ 577,361 $ 82,670
1:32 PM $ 0.0028
-0.01%
$ 577,361 $ 82,676
1:31 PM $ 0.00281
+0.00%
$ 577,361 $ 82,697
1:30 PM $ 0.00281
-0.01%
$ 577,361 $ 82,697
1:29 PM $ 0.0028
+0.00%
$ 576,827 $ 82,716
1:28 PM $ 0.0028
+0.00%
$ 576,827 $ 82,680
1:27 PM $ 0.00281
+0.09%
$ 576,827 $ 82,682
1:26 PM $ 0.0028
+0.00%
$ 576,827 $ 82,678
1:25 PM $ 0.0028
+0.00%
$ 576,827 $ 82,723
1:24 PM $ 0.0028
-0.02%
$ 576,702 $ 82,723
1:23 PM $ 0.0028
+0.02%
$ 576,702 $ 82,689
1:22 PM $ 0.0028
+0.00%
$ 576,702 $ 82,688
1:21 PM $ 0.0028
-0.01%
$ 576,702 $ 82,685
1:20 PM $ 0.0028
+0.01%
$ 576,702 $ 82,677
1:19 PM $ 0.0028
+0.00%
$ 576,545 $ 82,676
1:18 PM $ 0.0028
+0.01%
$ 576,545 $ 82,676
1:17 PM $ 0.0028
-0.01%
$ 576,545 $ 82,977
1:16 PM $ 0.0028
+0.03%
$ 576,545 $ 82,966
1:15 PM $ 0.0028
+0.01%
$ 576,545 $ 82,977
1:14 PM $ 0.0028
-0.04%
$ 576,303 $ 82,977
1:13 PM $ 0.0028
+0.03%
$ 576,303 $ 82,969
1:12 PM $ 0.0028
+0.01%
$ 576,303 $ 82,976
1:11 PM $ 0.0028
-0.03%
$ 576,303 $ 82,958
1:10 PM $ 0.0028
+0.00%
$ 576,303 $ 82,958
1:09 PM $ 0.0028
+0.00%
$ 576,325 $ 82,973
1:08 PM $ 0.0028
+0.00%
$ 576,325 $ 82,872
1:07 PM $ 0.0028
+0.00%
$ 576,325 $ 82,881
1:06 PM $ 0.0028
-0.03%
$ 576,325 $ 82,881