Humanode Historical Data

HMND Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.125
+1.02%
$ 5.25 million $ 380,811
Feb 12, 2024 $ 0.123
+3.41%
$ 5.2 million $ 397,768
Feb 11, 2024 $ 0.119
-4.09%
$ 5.03 million $ 346,856
Feb 10, 2024 $ 0.124
+19.69%
$ 5.23 million $ 425,677
Feb 9, 2024 $ 0.104
+1.78%
$ 4.37 million $ 348,797
Feb 8, 2024 $ 0.102
+2.21%
$ 4.27 million $ 398,667
Feb 7, 2024 $ 0.0997
+4.70%
$ 4.18 million $ 354,511
Feb 6, 2024 $ 0.0951
-3.81%
$ 3.99 million $ 388,127
Feb 5, 2024 $ 0.099
-2.98%
$ 4.15 million $ 362,651
Feb 4, 2024 $ 0.102
-5.73%
$ 4.28 million $ 386,747
Feb 3, 2024 $ 0.108
+5.58%
$ 4.54 million $ 402,061
Feb 2, 2024 $ 0.103
+7.99%
$ 4.3 million $ 449,273
Feb 1, 2024 $ 0.0951
-6.94%
$ 3.97 million $ 385,600
Jan 31, 2024 $ 0.102
-8.54%
$ 4.27 million $ 451,385
Jan 30, 2024 $ 0.112
-4.08%
$ 4.67 million $ 395,057
Jan 29, 2024 $ 0.117
+7.14%
$ 4.85 million $ 431,147
Jan 28, 2024 $ 0.109
-5.32%
$ 4.52 million $ 398,322
Jan 27, 2024 $ 0.115
-0.87%
$ 4.77 million $ 386,975
Jan 26, 2024 $ 0.116
+9.94%
$ 4.81 million $ 405,981
Jan 25, 2024 $ 0.106
-7.14%
$ 4.38 million $ 401,719
Jan 24, 2024 $ 0.114
-0.60%
$ 4.72 million $ 425,274
Jan 23, 2024 $ 0.114
-8.24%
$ 4.74 million $ 434,922
Jan 22, 2024 $ 0.124
-10.76%
$ 5.13 million $ 462,097
Jan 21, 2024 $ 0.139
+4.46%
$ 5.76 million $ 384,568
Jan 20, 2024 $ 0.133
+12.79%
$ 5.51 million $ 395,381
Jan 19, 2024 $ 0.118
-4.40%
$ 4.89 million $ 385,419
Jan 18, 2024 $ 0.123
-3.05%
$ 5.1 million $ 507,764
Jan 17, 2024 $ 0.127
+1.14%
$ 5.25 million $ 413,837
Jan 16, 2024 $ 0.126
+4.95%
$ 5.19 million $ 404,736
Jan 15, 2024 $ 0.12
-1.82%
$ 4.93 million $ 377,901
Jan 14, 2024 $ 0.122
-1.38%
$ 5.01 million $ 390,871
Jan 13, 2024 $ 0.124
+2.94%
$ 5.08 million $ 393,176
Jan 12, 2024 $ 0.12
-6.39%
$ 4.94 million $ 393,961
Jan 11, 2024 $ 0.128
-3.07%
$ 5.27 million $ 402,770
Jan 10, 2024 $ 0.132
-0.42%
$ 5.44 million $ 396,336
Jan 9, 2024 $ 0.133
-5.88%
$ 5.4 million $ 382,098
Jan 8, 2024 $ 0.141
+6.62%
$ 5.74 million $ 436,475
Jan 7, 2024 $ 0.133
+2.53%
$ 5.38 million $ 377,047
Jan 6, 2024 $ 0.13
-15.14%
$ 5.27 million $ 449,319
Jan 5, 2024 $ 0.153
+8.19%
$ 6.2 million $ 460,311
Jan 4, 2024 $ 0.141
+5.54%
$ 5.69 million $ 442,526
Jan 3, 2024 $ 0.134
-6.37%
$ 5.39 million $ 422,413
Jan 2, 2024 $ 0.143
-7.30%
$ 5.75 million $ 402,331
Jan 1, 2024 $ 0.154
+11.12%
$ 6.21 million $ 396,743
Dec 31, 2023 $ 0.139
-9.61%
$ 5.58 million $ 390,040
Dec 30, 2023 $ 0.153
+11.12%
$ 6.17 million $ 403,445
Dec 29, 2023 $ 0.138
-14.87%
$ 5.55 million $ 608,479
Dec 28, 2023 $ 0.162
+29.36%
$ 6.52 million $ 644,371
Dec 27, 2023 $ 0.125
-1.01%
$ 5.03 million $ 450,279
Dec 26, 2023 $ 0.126
-11.41%
$ 4.49 million $ 485,752