Humanode Historical Data

HMND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.0017
+0.53%
$424,357 $85,944
Jul 21, 8 PM $0.0017
-0.43%
$422,055 $78,695
Jul 21, 7 PM $0.0017
+0.45%
$423,894 $82,080
Jul 21, 6 PM $0.0017
-0.05%
$421,990 $83,427
Jul 21, 5 PM $0.0017
-0.37%
$422,187 $82,686
Jul 21, 4 PM $0.0017
-0.11%
$423,764 $83,050
Jul 21, 3 PM $0.0017
-0.30%
$424,309 $83,537
Jul 21, 2 PM $0.00171
-0.23%
$425,311 $82,700
Jul 21, 1 PM $0.00171
-0.31%
$426,376 $81,306
Jul 21, 12 PM $0.00172
+0.13%
$428,008 $81,000
Jul 21, 11 AM $0.00172
+0.00%
$427,535 $79,452
Jul 21, 10 AM $0.00172
+1.69%
$427,592 $78,804
Jul 21, 9 AM $0.00169
-0.11%
$420,678 $75,288
Jul 21, 8 AM $0.00169
-0.11%
$421,162 $76,926
Jul 21, 7 AM $0.00169
-0.32%
$421,781 $70,508
Jul 21, 6 AM $0.0017
-0.11%
$422,788 $75,251
Jul 21, 5 AM $0.0017
+0.10%
$423,491 $75,047
Jul 21, 4 AM $0.0017
+0.06%
$423,086 $73,946
Jul 21, 3 AM $0.0017
+0.04%
$422,905 $74,102
Jul 21, 2 AM $0.0017
+0.02%
$422,746 $74,469
Jul 21, 1 AM $0.0017
+0.21%
$422,872 $74,499
Jul 21, 12 AM $0.0017
-0.05%
$421,847 $75,194
Jul 20, 11 PM $0.0017
-0.38%
$422,050 $75,466
Jul 20, 10 PM $0.0017
-0.51%
$423,829 $75,027
Jul 20, 9 PM $0.00171
-0.03%
$426,007 $80,153
Jul 20, 8 PM $0.00171
+4.07%
$426,377 $80,077
Jul 20, 7 PM $0.00165
+1.12%
$409,863 $78,268
Jul 20, 6 PM $0.00163
+0.17%
$405,236 $87,855
Jul 20, 5 PM $0.00163
+0.11%
$404,469 $88,287
Jul 20, 4 PM $0.00162
-0.22%
$403,437 $87,752
Jul 20, 3 PM $0.00162
-0.29%
$404,128 $87,078
Jul 20, 2 PM $0.00163
+0.67%
$405,311 $87,631
Jul 20, 1 PM $0.00162
+0.34%
$402,600 $89,521
Jul 20, 12 PM $0.00161
+0.13%
$401,247 $94,591
Jul 20, 11 AM $0.00161
+0.79%
$400,972 $93,493
Jul 20, 10 AM $0.0016
-0.93%
$397,668 $96,354
Jul 20, 9 AM $0.00161
-0.04%
$401,282 $109,443
Jul 20, 8 AM $0.00161
-0.94%
$401,435 $107,213
Jul 20, 7 AM $0.00163
+0.19%
$405,236 $104,210
Jul 20, 6 AM $0.00162
+0.14%
$404,234 $98,403
Jul 20, 5 AM $0.00162
-0.30%
$404,305 $98,034
Jul 20, 4 AM $0.00163
-0.40%
$404,891 $98,470
Jul 20, 3 AM $0.00164
+0.20%
$406,939 $97,455
Jul 20, 2 AM $0.00163
+0.02%
$406,334 $97,362
Jul 20, 1 AM $0.00163
-0.36%
$405,527 $96,840
Jul 20, 12 AM $0.00163
-0.02%
$406,785 $95,667
Jul 19, 11 PM $0.00163
-0.64%
$406,250 $94,551
Jul 19, 10 PM $0.00164
+2.55%
$408,578 $93,899
Jul 19, 9 PM $0.0016
-2.56%
$398,627 $88,912
Jul 19, 8 PM $0.00164
-5.35%
$409,312 $88,460