Humanode Historical Data

HMND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00315
+0.45%
$ 625,903 $ 156,096
Mar 20, 8 PM $ 0.00313
+0.13%
$ 622,750 $ 159,250
Mar 20, 7 PM $ 0.00313
+0.41%
$ 621,884 $ 159,339
Mar 20, 6 PM $ 0.00312
-0.01%
$ 619,368 $ 159,243
Mar 20, 5 PM $ 0.00312
+0.06%
$ 619,427 $ 160,229
Mar 20, 4 PM $ 0.00311
+0.12%
$ 619,105 $ 163,241
Mar 20, 3 PM $ 0.00311
+0.52%
$ 618,390 $ 165,945
Mar 20, 2 PM $ 0.0031
-1.14%
$ 615,206 $ 164,381
Mar 20, 1 PM $ 0.00313
-0.21%
$ 622,330 $ 163,376
Mar 20, 12 PM $ 0.00314
-0.42%
$ 623,617 $ 165,971
Mar 20, 11 AM $ 0.00315
-0.30%
$ 625,748 $ 166,189
Mar 20, 10 AM $ 0.00316
-2.00%
$ 627,134 $ 165,774
Mar 20, 9 AM $ 0.00322
+0.58%
$ 640,038 $ 166,156
Mar 20, 8 AM $ 0.0032
+1.57%
$ 635,769 $ 143,741
Mar 20, 7 AM $ 0.00315
-0.29%
$ 625,658 $ 168,159
Mar 20, 6 AM $ 0.00316
-0.43%
$ 627,204 $ 167,442
Mar 20, 5 AM $ 0.00317
-0.24%
$ 628,928 $ 168,380
Mar 20, 4 AM $ 0.00318
-0.48%
$ 630,703 $ 170,935
Mar 20, 3 AM $ 0.00319
+0.99%
$ 633,755 $ 171,872
Mar 20, 2 AM $ 0.00316
+0.01%
$ 627,714 $ 171,927
Mar 20, 1 AM $ 0.00316
-0.07%
$ 627,658 $ 173,483
Mar 20, 12 AM $ 0.00316
-0.93%
$ 628,252 $ 175,563
Mar 19, 11 PM $ 0.00319
-0.22%
$ 634,119 $ 176,526
Mar 19, 10 PM $ 0.0032
-0.42%
$ 635,539 $ 176,447
Mar 19, 9 PM $ 0.00321
+0.34%
$ 638,228 $ 176,459
Mar 19, 8 PM $ 0.0032
-0.03%
$ 636,073 $ 176,584
Mar 19, 7 PM $ 0.0032
+0.15%
$ 636,261 $ 176,664
Mar 19, 6 PM $ 0.0032
-0.24%
$ 635,519 $ 176,793
Mar 19, 5 PM $ 0.00321
+0.00%
$ 637,035 $ 176,940
Mar 19, 4 PM $ 0.00321
-0.05%
$ 637,155 $ 172,299
Mar 19, 3 PM $ 0.00321
+0.25%
$ 637,525 $ 167,485
Mar 19, 2 PM $ 0.0032
-0.16%
$ 636,049 $ 167,429
Mar 19, 1 PM $ 0.00321
-1.40%
$ 637,079 $ 226,323
Mar 19, 12 PM $ 0.00325
-0.42%
$ 645,959 $ 223,563
Mar 19, 11 AM $ 0.00327
-0.03%
$ 648,711 $ 220,733
Mar 19, 10 AM $ 0.00327
+0.42%
$ 648,936 $ 217,791
Mar 19, 9 AM $ 0.00325
+0.98%
$ 646,190 $ 215,436
Mar 19, 8 AM $ 0.00322
+0.30%
$ 639,896 $ 213,783
Mar 19, 7 AM $ 0.00321
+0.00%
$ 638,008 $ 152,353
Mar 19, 6 AM $ 0.00321
+0.08%
$ 637,889 $ 194,741
Mar 19, 5 AM $ 0.00321
-0.02%
$ 637,381 $ 193,472
Mar 19, 4 AM $ 0.00321
+0.22%
$ 637,663 $ 190,893
Mar 19, 3 AM $ 0.0032
+0.08%
$ 636,235 $ 187,942
Mar 19, 2 AM $ 0.0032
+0.07%
$ 636,195 $ 186,443
Mar 19, 1 AM $ 0.0032
-0.09%
$ 635,753 $ 183,912
Mar 19, 12 AM $ 0.0032
+0.49%
$ 636,299 $ 180,695
Mar 18, 11 PM $ 0.00319
+0.02%
$ 633,181 $ 177,984
Mar 18, 10 PM $ 0.00319
-0.47%
$ 633,038 $ 174,615
Mar 18, 9 PM $ 0.0032
-0.28%
$ 636,055 $ 171,610
Mar 18, 8 PM $ 0.00321
+0.15%
$ 637,854 $ 168,574