Humanode Historical Data

HMND Page 17
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0028
-0.04%
$ 575,435 $ 83,432
2:42 PM $ 0.0028
+0.00%
$ 575,435 $ 83,429
2:41 PM $ 0.0028
-0.01%
$ 575,435 $ 83,429
2:40 PM $ 0.0028
-0.03%
$ 575,435 $ 83,421
2:39 PM $ 0.0028
+0.07%
$ 575,875 $ 83,403
2:38 PM $ 0.0028
+0.04%
$ 575,875 $ 83,392
2:37 PM $ 0.0028
-0.12%
$ 575,875 $ 83,392
2:36 PM $ 0.0028
+0.00%
$ 575,875 $ 83,377
2:35 PM $ 0.0028
-0.04%
$ 575,875 $ 83,375
2:34 PM $ 0.0028
-0.09%
$ 575,691 $ 83,367
2:33 PM $ 0.0028
+0.04%
$ 575,691 $ 83,361
2:32 PM $ 0.0028
+0.01%
$ 575,691 $ 83,361
2:31 PM $ 0.0028
-0.06%
$ 575,691 $ 83,375
2:30 PM $ 0.0028
-0.18%
$ 575,691 $ 83,367
2:29 PM $ 0.00281
+0.00%
$ 577,175 $ 83,368
2:28 PM $ 0.00281
-0.03%
$ 577,175 $ 83,391
2:27 PM $ 0.00281
+0.01%
$ 577,175 $ 83,391
2:26 PM $ 0.00281
+0.00%
$ 577,175 $ 83,358
2:25 PM $ 0.0028
+0.16%
$ 577,175 $ 83,368
2:24 PM $ 0.0028
-0.03%
$ 576,157 $ 83,294
2:23 PM $ 0.0028
+0.00%
$ 576,157 $ 83,285
2:22 PM $ 0.0028
+0.00%
$ 576,157 $ 83,237
2:21 PM $ 0.0028
+0.00%
$ 576,157 $ 83,237
2:20 PM $ 0.0028
-0.06%
$ 576,157 $ 83,156
2:19 PM $ 0.0028
-0.09%
$ 575,904 $ 83,100
2:18 PM $ 0.0028
+0.04%
$ 575,904 $ 83,100
2:17 PM $ 0.0028
-0.14%
$ 575,904 $ 83,089
2:16 PM $ 0.0028
+0.00%
$ 575,904 $ 83,088
2:15 PM $ 0.0028
+0.00%
$ 575,904 $ 83,055
2:14 PM $ 0.0028
-0.04%
$ 576,399 $ 83,055
2:13 PM $ 0.0028
+0.10%
$ 576,399 $ 83,034
2:12 PM $ 0.0028
+0.03%
$ 576,399 $ 83,010
2:11 PM $ 0.0028
-0.01%
$ 576,399 $ 83,010
2:10 PM $ 0.0028
-0.13%
$ 576,399 $ 82,968
2:09 PM $ 0.0028
+0.00%
$ 577,109 $ 82,973
2:08 PM $ 0.0028
-0.01%
$ 577,109 $ 82,799
2:07 PM $ 0.0028
+0.03%
$ 577,109 $ 82,799
2:06 PM $ 0.0028
+0.00%
$ 577,109 $ 82,758
2:05 PM $ 0.0028
-0.03%
$ 577,109 $ 82,728
2:04 PM $ 0.0028
+0.07%
$ 576,794 $ 82,661
2:03 PM $ 0.0028
+0.03%
$ 576,794 $ 82,646
2:02 PM $ 0.0028
+0.20%
$ 576,794 $ 82,634
2:01 PM $ 0.00279
-0.17%
$ 576,794 $ 82,610
2:00 PM $ 0.0028
-0.01%
$ 576,794 $ 82,564
1:59 PM $ 0.0028
-0.07%
$ 576,100 $ 82,590
1:58 PM $ 0.0028
+0.04%
$ 576,100 $ 82,617
1:57 PM $ 0.0028
+0.02%
$ 576,100 $ 82,617
1:56 PM $ 0.0028
+0.01%
$ 576,100 $ 82,639
1:55 PM $ 0.0028
+0.00%
$ 576,100 $ 82,636
1:54 PM $ 0.0028
-0.01%
$ 576,538 $ 82,636