Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.143
+0.78%
$ 5.08 million $ 439,741
Dec 24, 2023 $ 0.142
-9.62%
$ 5.04 million $ 375,583
Dec 23, 2023 $ 0.157
+3.97%
$ 5.57 million $ 396,414
Dec 22, 2023 $ 0.151
-5.48%
$ 5.36 million $ 416,145
Dec 21, 2023 $ 0.16
-1.32%
$ 5.67 million $ 404,601
Dec 20, 2023 $ 0.162
-1.28%
$ 5.75 million $ 418,171
Dec 19, 2023 $ 0.164
+11.63%
$ 5.81 million $ 587,613
Dec 18, 2023 $ 0.147
-11.46%
$ 5.21 million $ 532,820
Dec 17, 2023 $ 0.166
-1.32%
$ 5.88 million $ 432,792
Dec 16, 2023 $ 0.168
+5.45%
$ 5.96 million $ 806,804
Dec 15, 2023 $ 0.159
-15.18%
$ 5.65 million $ 740,326
Dec 14, 2023 $ 0.188
-9.02%
$ 6.68 million $ 619,779
Dec 13, 2023 $ 0.207
-3.31%
$ 7.36 million $ 661,351
Dec 12, 2023 $ 0.214
+2.02%
$ 7.61 million $ 1.04 million
Dec 11, 2023 $ 0.21
-24.04%
$ 7.43 million $ 1.06 million
Dec 10, 2023 $ 0.276
+22.48%
$ 9.79 million $ 1.05 million
Dec 9, 2023 $ 0.225
-7.33%
$ 7.99 million $ 832,946
Dec 8, 2023 $ 0.243
+26.82%
$ 8.59 million $ 1.05 million
Dec 7, 2023 $ 0.191
+0.55%
$ 6.71 million $ 626,185
Dec 6, 2023 $ 0.191
+8.59%
$ 6.67 million $ 754,340
Dec 5, 2023 $ 0.175
-4.27%
$ 6.08 million $ 628,886
Dec 4, 2023 $ 0.183
-2.55%
$ 6.35 million $ 814,309
Dec 3, 2023 $ 0.188
-3.13%
$ 6.52 million $ 683,239
Dec 2, 2023 $ 0.194
+8.63%
$ 6.73 million $ 795,365
Dec 1, 2023 $ 0.179
-2.00%
$ 6.18 million $ 712,699
Nov 30, 2023 $ 0.182
-10.64%
$ 6.31 million $ 593,382
Nov 29, 2023 $ 0.204
-0.10%
$ 7 million $ 789,983
Nov 28, 2023 $ 0.204
+8.62%
$ 6.96 million $ 911,704
Nov 27, 2023 $ 0.188
+9.96%
$ 6.41 million $ 759,747
Nov 26, 2023 $ 0.171
-9.87%
$ 5.85 million $ 806,745
Nov 25, 2023 $ 0.19
-18.13%
$ 6.47 million $ 876,339
Nov 24, 2023 $ 0.232
+14.89%
$ 7.88 million $ 1.38 million
Nov 23, 2023 $ 0.201
+19.97%
$ 6.83 million $ 1.57 million
Nov 22, 2023 $ 0.168
+86.24%
$ 5.62 million $ 1.4 million
Nov 21, 2023 $ 0.09
-19.82%
$ 3.01 million $ 835,122
Nov 20, 2023 $ 0.112
+21.13%
$ 3.64 million $ 2.85 million
Nov 19, 2023 $ 0.0921
+119.76%
$ 36.86 million $ 1.75 million
Nov 18, 2023 $ 0.0419
+21.90%
$ 16.77 million $ 478,616
Nov 17, 2023 $ 0.0344
-5.70%
$ 13.76 million $ 410,284
Nov 16, 2023 $ 0.0365
+4.99%
$ 14.59 million $ 384,781
Nov 15, 2023 $ 0.0345
+5.01%
$ 13.82 million $ 428,411
Nov 14, 2023 $ 0.0329
-7.41%
$ 13.16 million $ 387,080
Nov 13, 2023 $ 0.0354
-3.02%
$ 14.15 million $ 392,784
Nov 12, 2023 $ 0.0365
-6.12%
$ 14.6 million $ 358,692
Nov 11, 2023 $ 0.0389
-2.69%
$ 15.55 million $ 383,970
Nov 10, 2023 $ 0.04
+13.82%
$ 15.98 million $ 413,243
Nov 9, 2023 $ 0.0351
-1.65%
$ 14.04 million $ 381,078
Nov 8, 2023 $ 0.0357
+7.09%
$ 14.28 million $ 366,766
Nov 7, 2023 $ 0.0333
-4.88%
$ 13.34 million $ 367,599
Nov 6, 2023 $ 0.035
-1.85%
$ 14.01 million $ 352,225