Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0032
-0.28%
$ 636,055 $ 171,610
Mar 18, 8 PM $ 0.00321
+0.15%
$ 637,854 $ 168,574
Mar 18, 7 PM $ 0.00321
-0.04%
$ 636,867 $ 166,311
Mar 18, 6 PM $ 0.00321
-0.87%
$ 637,099 $ 163,505
Mar 18, 5 PM $ 0.00324
-0.14%
$ 642,718 $ 161,212
Mar 18, 4 PM $ 0.00324
-0.06%
$ 643,567 $ 162,732
Mar 18, 3 PM $ 0.00324
-1.15%
$ 644,145 $ 165,348
Mar 18, 2 PM $ 0.00328
-2.23%
$ 651,632 $ 166,651
Mar 18, 1 PM $ 0.00336
-0.67%
$ 666,480 $ 109,735
Mar 18, 12 PM $ 0.00338
+0.31%
$ 671,704 $ 110,329
Mar 18, 11 AM $ 0.00337
-0.53%
$ 669,709 $ 112,739
Mar 18, 10 AM $ 0.00339
-0.23%
$ 673,258 $ 113,928
Mar 18, 9 AM $ 0.0034
-0.46%
$ 674,822 $ 113,953
Mar 18, 8 AM $ 0.00341
+1.69%
$ 677,961 $ 173,439
Mar 18, 7 AM $ 0.00336
-0.40%
$ 666,587 $ 180,962
Mar 18, 6 AM $ 0.00337
-0.11%
$ 669,294 $ 139,022
Mar 18, 5 AM $ 0.00337
-0.45%
$ 669,724 $ 142,215
Mar 18, 4 AM $ 0.00338
-0.15%
$ 672,116 $ 142,285
Mar 18, 3 AM $ 0.00339
+0.24%
$ 673,103 $ 142,304
Mar 18, 2 AM $ 0.00338
-0.10%
$ 671,462 $ 142,350
Mar 18, 1 AM $ 0.00338
+0.21%
$ 671,670 $ 142,376
Mar 18, 12 AM $ 0.00337
-0.27%
$ 670,266 $ 143,057
Mar 17, 11 PM $ 0.00338
-0.13%
$ 671,380 $ 144,148
Mar 17, 10 PM $ 0.00338
+0.30%
$ 672,224 $ 146,007
Mar 17, 9 PM $ 0.00337
-0.18%
$ 670,232 $ 146,755
Mar 17, 8 PM $ 0.00338
-0.01%
$ 671,539 $ 149,219
Mar 17, 7 PM $ 0.00338
-0.15%
$ 671,667 $ 150,021
Mar 17, 6 PM $ 0.00338
+0.05%
$ 671,827 $ 149,452
Mar 17, 5 PM $ 0.00338
+0.04%
$ 671,488 $ 149,608
Mar 17, 4 PM $ 0.00338
-0.27%
$ 670,895 $ 150,788
Mar 17, 3 PM $ 0.00339
-0.42%
$ 672,605 $ 151,756
Mar 17, 2 PM $ 0.0034
+0.65%
$ 675,438 $ 151,200
Mar 17, 1 PM $ 0.00338
+0.16%
$ 671,099 $ 151,712
Mar 17, 12 PM $ 0.00337
+0.39%
$ 670,024 $ 158,349
Mar 17, 11 AM $ 0.00336
+0.24%
$ 666,956 $ 156,904
Mar 17, 10 AM $ 0.00335
-0.21%
$ 665,774 $ 171,562
Mar 17, 9 AM $ 0.00336
-0.08%
$ 667,166 $ 171,705
Mar 17, 8 AM $ 0.00336
-1.45%
$ 666,859 $ 119,048
Mar 17, 7 AM $ 0.00341
-0.38%
$ 677,307 $ 102,628
Mar 17, 6 AM $ 0.00342
+1.40%
$ 678,536 $ 101,628
Mar 17, 5 AM $ 0.00337
-0.36%
$ 669,999 $ 98,888
Mar 17, 4 AM $ 0.00339
+0.16%
$ 672,429 $ 98,908
Mar 17, 3 AM $ 0.00338
+0.00%
$ 672,061 $ 99,025
Mar 17, 2 AM $ 0.00338
-0.18%
$ 672,258 $ 99,217
Mar 17, 1 AM $ 0.00339
-0.03%
$ 673,013 $ 99,939
Mar 17, 12 AM $ 0.00339
+0.55%
$ 673,435 $ 99,558
Mar 16, 11 PM $ 0.00337
+0.03%
$ 669,739 $ 101,266
Mar 16, 10 PM $ 0.00337
-0.22%
$ 669,507 $ 102,943
Mar 16, 9 PM $ 0.00338
+0.73%
$ 671,139 $ 104,381
Mar 16, 8 PM $ 0.00335
+0.79%
$ 666,286 $ 104,993