Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.00164
-5.35%
$409,312 $88,460
Jul 19, 7 PM $0.00175
+12.21%
$434,418 $85,774
Jul 19, 6 PM $0.00156
+0.26%
$387,158 $75,400
Jul 19, 5 PM $0.00155
+0.38%
$386,170 $75,098
Jul 19, 4 PM $0.00155
-0.36%
$384,601 $75,084
Jul 19, 3 PM $0.00155
+0.25%
$385,993 $75,232
Jul 19, 2 PM $0.00155
+0.08%
$384,750 $74,862
Jul 19, 1 PM $0.00154
-0.09%
$384,434 $73,663
Jul 19, 12 PM $0.00155
+0.06%
$384,671 $67,842
Jul 19, 11 AM $0.00155
-0.16%
$385,231 $68,104
Jul 19, 10 AM $0.00155
+0.86%
$386,891 $64,839
Jul 19, 9 AM $0.00154
-0.02%
$383,594 $57,660
Jul 19, 8 AM $0.00154
+0.01%
$383,655 $76,244
Jul 19, 7 AM $0.00154
-0.22%
$383,980 $77,515
Jul 19, 6 AM $0.00155
-0.05%
$384,844 $77,747
Jul 19, 5 AM $0.00155
-0.09%
$384,800 $77,603
Jul 19, 4 AM $0.00155
+0.05%
$386,450 $77,363
Jul 19, 3 AM $0.00155
+0.50%
$386,362 $76,710
Jul 19, 2 AM $0.00154
+0.05%
$384,442 $75,755
Jul 19, 1 AM $0.00154
+0.12%
$384,268 $75,387
Jul 19, 12 AM $0.00154
-0.05%
$383,941 $75,401
Jul 18, 11 PM $0.00154
-0.40%
$384,147 $75,643
Jul 18, 10 PM $0.00155
+0.50%
$385,600 $75,463
Jul 18, 9 PM $0.00154
+0.04%
$383,694 $75,371
Jul 18, 8 PM $0.00154
-0.08%
$383,913 $75,899
Jul 18, 7 PM $0.00154
+0.30%
$384,214 $75,470
Jul 18, 6 PM $0.00154
-0.51%
$382,834 $76,160
Jul 18, 5 PM $0.00155
+0.34%
$384,791 $76,275
Jul 18, 4 PM $0.00154
-0.05%
$383,241 $75,847
Jul 18, 3 PM $0.00154
+0.11%
$382,715 $75,844
Jul 18, 2 PM $0.00154
+0.04%
$382,313 $75,457
Jul 18, 1 PM $0.00154
+0.00%
$382,164 $74,978
Jul 18, 12 PM $0.00154
-0.09%
$382,177 $75,622
Jul 18, 11 AM $0.00154
+0.19%
$382,527 $76,554
Jul 18, 10 AM $0.00154
-0.02%
$382,036 $82,521
Jul 18, 9 AM $0.00153
-0.12%
$381,873 $77,027
Jul 18, 8 AM $0.00154
+0.17%
$382,325 $58,925
Jul 18, 7 AM $0.00153
-0.34%
$381,661 $61,331
Jul 18, 6 AM $0.00154
+0.04%
$382,947 $69,003
Jul 18, 5 AM $0.00154
+0.45%
$382,922 $70,989
Jul 18, 4 AM $0.00153
-0.55%
$381,198 $71,496
Jul 18, 3 AM $0.00154
+0.29%
$383,295 $72,928
Jul 18, 2 AM $0.00154
+0.13%
$382,168 $73,801
Jul 18, 1 AM $0.00153
-0.12%
$381,687 $74,090
Jul 18, 12 AM $0.00153
-0.36%
$381,787 $74,649
Jul 17, 11 PM $0.00154
+0.53%
$383,157 $75,577
Jul 17, 10 PM $0.00153
-0.55%
$381,134 $75,950
Jul 17, 9 PM $0.00154
+0.39%
$383,181 $76,466
Jul 17, 8 PM $0.00153
-0.37%
$381,200 $76,865
Jul 17, 7 PM $0.00154
+0.11%
$382,543 $79,573