Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0028
+0.06%
$ 575,802 $ 83,249
3:16 PM $ 0.0028
+0.07%
$ 575,802 $ 83,249
3:15 PM $ 0.0028
-0.04%
$ 575,802 $ 83,725
3:14 PM $ 0.0028
-0.07%
$ 576,125 $ 83,724
3:13 PM $ 0.0028
-0.01%
$ 576,125 $ 83,855
3:12 PM $ 0.0028
+0.00%
$ 576,125 $ 83,865
3:11 PM $ 0.0028
+0.00%
$ 576,125 $ 83,865
3:10 PM $ 0.0028
-0.06%
$ 576,125 $ 83,861
3:09 PM $ 0.0028
+0.04%
$ 576,957 $ 83,857
3:08 PM $ 0.00281
-0.07%
$ 576,957 $ 83,858
3:07 PM $ 0.00281
+0.03%
$ 576,957 $ 83,874
3:06 PM $ 0.00281
+0.00%
$ 576,957 $ 83,874
3:05 PM $ 0.00281
+0.02%
$ 576,957 $ 83,863
3:04 PM $ 0.00281
+0.03%
$ 577,341 $ 83,863
3:03 PM $ 0.00281
+0.03%
$ 577,341 $ 83,857
3:02 PM $ 0.0028
-0.07%
$ 577,341 $ 83,831
3:01 PM $ 0.00281
-0.07%
$ 577,341 $ 83,636
3:00 PM $ 0.00281
+0.04%
$ 577,341 $ 83,551
2:59 PM $ 0.00281
+0.00%
$ 577,676 $ 83,572
2:58 PM $ 0.00281
+0.00%
$ 577,676 $ 83,571
2:57 PM $ 0.00281
-0.01%
$ 577,676 $ 83,569
2:56 PM $ 0.00281
+0.00%
$ 577,676 $ 83,569
2:55 PM $ 0.00281
-0.07%
$ 577,676 $ 83,589
2:54 PM $ 0.00281
-0.09%
$ 578,016 $ 83,623
2:53 PM $ 0.00281
+0.07%
$ 578,016 $ 83,630
2:52 PM $ 0.00281
+0.00%
$ 578,016 $ 83,636
2:51 PM $ 0.00281
+0.06%
$ 578,016 $ 83,647
2:50 PM $ 0.00281
+0.03%
$ 578,016 $ 83,642
2:49 PM $ 0.0028
-0.06%
$ 577,072 $ 83,633
2:48 PM $ 0.00281
-0.01%
$ 577,072 $ 83,633
2:47 PM $ 0.00281
+0.03%
$ 577,072 $ 83,543
2:46 PM $ 0.0028
+0.07%
$ 577,072 $ 83,506
2:45 PM $ 0.0028
+0.21%
$ 577,072 $ 83,440
2:44 PM $ 0.0028
-0.03%
$ 575,435 $ 83,444
2:43 PM $ 0.0028
-0.04%
$ 575,435 $ 83,432
2:42 PM $ 0.0028
+0.00%
$ 575,435 $ 83,429
2:41 PM $ 0.0028
-0.01%
$ 575,435 $ 83,429
2:40 PM $ 0.0028
-0.03%
$ 575,435 $ 83,421
2:39 PM $ 0.0028
+0.07%
$ 575,875 $ 83,403
2:38 PM $ 0.0028
+0.04%
$ 575,875 $ 83,392
2:37 PM $ 0.0028
-0.12%
$ 575,875 $ 83,392
2:36 PM $ 0.0028
+0.00%
$ 575,875 $ 83,377
2:35 PM $ 0.0028
-0.04%
$ 575,875 $ 83,375
2:34 PM $ 0.0028
-0.09%
$ 575,691 $ 83,367
2:33 PM $ 0.0028
+0.04%
$ 575,691 $ 83,361
2:32 PM $ 0.0028
+0.01%
$ 575,691 $ 83,361
2:31 PM $ 0.0028
-0.06%
$ 575,691 $ 83,375
2:30 PM $ 0.0028
-0.18%
$ 575,691 $ 83,367
2:29 PM $ 0.00281
+0.00%
$ 577,175 $ 83,368
2:28 PM $ 0.00281
-0.03%
$ 577,175 $ 83,391