Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 AM $0.00155
-0.09%
$419,131 $119,103
10:50 AM $0.00155
-0.13%
$419,131 $119,084
10:49 AM $0.00155
+0.15%
$418,681 $119,083
10:48 AM $0.00155
+0.09%
$418,681 $119,078
10:47 AM $0.00155
-0.11%
$418,681 $119,111
10:46 AM $0.00155
+0.00%
$418,681 $119,095
10:45 AM $0.00155
-0.06%
$418,681 $119,075
10:44 AM $0.00155
-0.06%
$418,043 $119,074
10:43 AM $0.00155
+0.02%
$418,043 $119,079
10:42 AM $0.00155
-0.06%
$418,043 $119,051
10:41 AM $0.00155
+0.06%
$418,043 $119,055
10:40 AM $0.00155
-0.06%
$418,043 $119,068
10:39 AM $0.00155
+0.15%
$418,419 $119,057
10:38 AM $0.00155
+0.13%
$418,419 $119,042
10:37 AM $0.00155
-0.09%
$418,419 $119,053
10:36 AM $0.00155
-0.02%
$418,419 $119,051
10:35 AM $0.00155
-0.06%
$418,419 $119,028
10:34 AM $0.00155
+0.09%
$418,234 $119,040
10:33 AM $0.00155
+0.00%
$418,234 $119,030
10:32 AM $0.00155
-0.08%
$418,234 $119,041
10:31 AM $0.00155
-0.13%
$418,234 $119,046
10:30 AM $0.00155
+0.11%
$418,234 $119,024
10:29 AM $0.00155
-0.17%
$418,237 $119,016
10:28 AM $0.00156
-0.08%
$418,237 $119,021
10:27 AM $0.00156
+0.23%
$418,237 $119,025
10:26 AM $0.00155
-0.13%
$418,237 $119,025
10:25 AM $0.00155
+0.06%
$418,237 $119,016
10:24 AM $0.00155
-0.04%
$418,150 $118,990
10:23 AM $0.00155
+0.09%
$418,150 $119,018
10:22 AM $0.00155
-0.06%
$418,150 $119,042
10:21 AM $0.00155
-0.08%
$418,150 $119,026
10:20 AM $0.00156
+0.08%
$418,150 $119,025
10:19 AM $0.00156
-0.04%
$418,763 $119,013
10:18 AM $0.00156
-0.18%
$418,763 $119,042
10:17 AM $0.00156
-0.08%
$418,763 $119,016
10:16 AM $0.00156
-0.08%
$418,763 $119,035
10:15 AM $0.00156
-0.02%
$418,763 $119,029
10:14 AM $0.00156
+0.08%
$420,215 $119,027
10:13 AM $0.00156
-0.21%
$420,215 $119,045
10:12 AM $0.00156
+0.08%
$420,215 $119,026
10:11 AM $0.00156
+0.06%
$420,215 $119,048
10:10 AM $0.00156
+0.00%
$420,215 $119,044
10:09 AM $0.00156
-0.11%
$420,124 $119,382
10:08 AM $0.00156
-0.17%
$420,124 $119,398
10:07 AM $0.00157
+0.02%
$420,124 $119,403
10:06 AM $0.00157
-0.08%
$420,124 $119,401
10:05 AM $0.00157
+0.00%
$420,124 $119,419
10:04 AM $0.00157
-0.04%
$422,011 $119,431
10:03 AM $0.00157
-0.11%
$422,011 $119,428
10:02 AM $0.00157
+0.08%
$422,011 $119,448