Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00165
+0.00%
$ 385,315 $ 79,667
8:53 PM $ 0.00165
-0.24%
$ 385,315 $ 79,659
8:52 PM $ 0.00165
+0.00%
$ 385,315 $ 79,665
8:51 PM $ 0.00165
+0.17%
$ 385,315 $ 79,651
8:50 PM $ 0.00165
+0.00%
$ 385,315 $ 79,666
8:49 PM $ 0.00165
+0.18%
$ 385,716 $ 79,663
8:48 PM $ 0.00165
+0.04%
$ 385,716 $ 79,663
8:47 PM $ 0.00165
-0.12%
$ 385,716 $ 79,661
8:46 PM $ 0.00165
+0.15%
$ 385,716 $ 79,655
8:45 PM $ 0.00165
-0.04%
$ 385,716 $ 79,668
8:44 PM $ 0.00165
-0.10%
$ 384,707 $ 79,682
8:43 PM $ 0.00165
+0.04%
$ 384,707 $ 79,669
8:42 PM $ 0.00165
+0.00%
$ 384,707 $ 79,656
8:41 PM $ 0.00165
-0.08%
$ 384,707 $ 79,656
8:40 PM $ 0.00165
+0.00%
$ 384,707 $ 80,036
8:39 PM $ 0.00165
-0.06%
$ 385,666 $ 80,055
8:38 PM $ 0.00165
-0.10%
$ 385,666 $ 80,071
8:37 PM $ 0.00165
+0.04%
$ 385,666 $ 80,071
8:36 PM $ 0.00165
+0.02%
$ 385,666 $ 80,145
8:35 PM $ 0.00165
+0.11%
$ 385,666 $ 80,123
8:34 PM $ 0.00165
+0.00%
$ 385,594 $ 80,083
8:33 PM $ 0.00165
-0.05%
$ 385,594 $ 80,095
8:32 PM $ 0.00165
+0.09%
$ 385,594 $ 80,107
8:31 PM $ 0.00165
+0.02%
$ 385,594 $ 80,104
8:30 PM $ 0.00165
+0.03%
$ 385,594 $ 80,104
8:29 PM $ 0.00165
-0.09%
$ 385,038 $ 80,100
8:28 PM $ 0.00165
+0.06%
$ 385,038 $ 80,088
8:27 PM $ 0.00165
-0.07%
$ 385,038 $ 80,096
8:26 PM $ 0.00165
+0.00%
$ 385,038 $ 80,103
8:25 PM $ 0.00165
+0.00%
$ 385,038 $ 80,087
8:24 PM $ 0.00165
+0.01%
$ 385,648 $ 80,124
8:23 PM $ 0.00165
+0.00%
$ 385,648 $ 80,144
8:22 PM $ 0.00165
-0.03%
$ 385,648 $ 80,144
8:21 PM $ 0.00165
+0.00%
$ 385,648 $ 80,160
8:20 PM $ 0.00165
-0.06%
$ 385,648 $ 80,166
8:18 PM $ 0.00165
+0.00%
$ 385,754 $ 80,161
8:17 PM $ 0.00165
+0.00%
$ 385,754 $ 80,144
8:15 PM $ 0.00165
-0.03%
$ 385,754 $ 80,158
8:14 PM $ 0.00165
+0.03%
$ 386,012 $ 80,157
8:13 PM $ 0.00165
+0.00%
$ 386,012 $ 80,162
8:12 PM $ 0.00165
+0.00%
$ 386,012 $ 80,162
8:11 PM $ 0.00165
+0.00%
$ 386,012 $ 80,170
8:10 PM $ 0.00164
-0.07%
$ 386,012 $ 80,155
8:09 PM $ 0.00165
+0.00%
$ 384,635 $ 80,161
8:07 PM $ 0.00165
+0.00%
$ 384,635 $ 80,162
8:06 PM $ 0.00165
-0.11%
$ 384,635 $ 80,158
8:05 PM $ 0.00165
-0.17%
$ 384,635 $ 80,147
8:03 PM $ 0.00165
+0.00%
$ 386,702 $ 80,157
8:02 PM $ 0.00165
+0.00%
$ 386,702 $ 80,157
8:01 PM $ 0.00166
+0.00%
$ 386,702 $ 80,156