Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.226
-4.39%
$10.29 million $733,139
Apr 21, 2024 $0.237
+5.03%
$10.77 million $782,515
Apr 20, 2024 $0.225
+2.94%
$10.25 million $710,014
Apr 19, 2024 $0.219
-3.43%
$9.96 million $809,939
Apr 18, 2024 $0.227
+11.94%
$10.32 million $637,972
Apr 17, 2024 $0.203
-4.00%
$9.22 million $572,866
Apr 16, 2024 $0.211
-7.28%
$9.6 million $539,201
Apr 15, 2024 $0.228
-6.94%
$10.35 million $650,303
Apr 14, 2024 $0.245
+14.57%
$11.12 million $611,727
Apr 13, 2024 $0.214
-3.44%
$9.7 million $634,787
Apr 12, 2024 $0.222
-12.02%
$10.06 million $570,980
Apr 11, 2024 $0.252
-0.36%
$11.43 million $565,883
Apr 10, 2024 $0.253
-4.57%
$11.46 million $555,843
Apr 9, 2024 $0.265
-2.92%
$12 million $561,964
Apr 8, 2024 $0.273
+8.26%
$12.37 million $724,693
Apr 7, 2024 $0.252
-1.76%
$11.43 million $571,396
Apr 6, 2024 $0.257
-0.60%
$11.64 million $509,218
Apr 5, 2024 $0.259
-4.68%
$11.7 million $546,296
Apr 4, 2024 $0.271
+0.42%
$12.28 million $593,913
Apr 3, 2024 $0.27
-0.16%
$12.2 million $630,884
Apr 2, 2024 $0.27
-9.52%
$12.2 million $844,700
Apr 1, 2024 $0.298
-4.74%
$13.42 million $646,219
Mar 31, 2024 $0.313
+7.50%
$14.05 million $612,877
Mar 30, 2024 $0.291
+0.81%
$13.07 million $748,165
Mar 29, 2024 $0.289
-8.29%
$12.96 million $753,679
Mar 28, 2024 $0.315
+17.84%
$14.13 million $1.04 million
Mar 27, 2024 $0.267
+3.70%
$11.99 million $1.03 million
Mar 26, 2024 $0.258
-11.67%
$11.55 million $1.56 million
Mar 25, 2024 $0.292
-2.69%
$13.09 million $781,557
Mar 24, 2024 $0.3
-2.87%
$13.47 million $741,747
Mar 23, 2024 $0.309
+19.46%
$13.84 million $800,336
Mar 22, 2024 $0.259
-14.88%
$11.51 million $862,003
Mar 21, 2024 $0.304
-8.21%
$13.49 million $689,364
Mar 20, 2024 $0.331
+18.93%
$14.7 million $818,028
Mar 19, 2024 $0.279
-13.85%
$12.35 million $790,643
Mar 18, 2024 $0.323
-19.34%
$14.32 million $787,348
Mar 17, 2024 $0.401
+31.09%
$17.77 million $1.03 million
Mar 16, 2024 $0.306
-3.97%
$13.55 million $765,919
Mar 15, 2024 $0.318
-10.85%
$14.11 million $1.05 million
Mar 14, 2024 $0.357
-14.48%
$15.82 million $803,096
Mar 13, 2024 $0.417
+0.82%
$18.45 million $884,055
Mar 12, 2024 $0.414
-2.81%
$18.08 million $820,048
Mar 11, 2024 $0.426
-7.61%
$18.6 million $889,123
Mar 10, 2024 $0.461
-9.29%
$20.13 million $1.05 million
Mar 9, 2024 $0.508
+5.12%
$22.2 million $1.46 million
Mar 8, 2024 $0.484
+16.23%
$21.03 million $1.4 million
Mar 7, 2024 $0.416
+5.71%
$18.09 million $998,154
Mar 6, 2024 $0.393
+14.93%
$17.09 million $1.01 million
Mar 5, 2024 $0.342
-9.43%
$14.87 million $993,031
Mar 4, 2024 $0.378
+5.51%
$16.39 million $1.55 million