Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.00158
-0.99%
$406,905 $55,966
Sep 1, 12 PM $0.0016
+0.24%
$410,755 $57,516
Sep 1, 11 AM $0.00159
+0.77%
$409,627 $66,829
Sep 1, 10 AM $0.00158
+0.88%
$406,500 $66,804
Sep 1, 9 AM $0.00157
-0.25%
$402,969 $65,956
Sep 1, 8 AM $0.00157
-0.24%
$403,839 $70,120
Sep 1, 7 AM $0.00158
-0.20%
$404,683 $69,157
Sep 1, 6 AM $0.00158
-2.98%
$405,176 $73,733
Sep 1, 5 AM $0.00163
-0.60%
$417,613 $73,380
Sep 1, 4 AM $0.00163
+1.00%
$419,684 $73,423
Sep 1, 3 AM $0.00162
+1.83%
$415,516 $73,074
Sep 1, 2 AM $0.00159
+1.20%
$407,624 $73,014
Sep 1, 1 AM $0.00157
-0.19%
$402,662 $72,549
Sep 1, 12 AM $0.00157
+0.04%
$403,658 $72,540
Aug 31, 11 PM $0.00157
+0.11%
$403,506 $72,289
Aug 31, 10 PM $0.00157
+2.26%
$403,062 $72,338
Aug 31, 9 PM $0.00153
+2.18%
$394,139 $70,567
Aug 31, 8 PM $0.0015
+0.05%
$385,648 $68,158
Aug 31, 7 PM $0.0015
-0.19%
$385,459 $67,757
Aug 31, 6 PM $0.0015
-0.10%
$386,208 $67,605
Aug 31, 5 PM $0.00151
+0.63%
$386,694 $65,640
Aug 31, 4 PM $0.0015
+0.68%
$384,263 $63,270
Aug 31, 3 PM $0.00149
-0.85%
$381,770 $70,001
Aug 31, 2 PM $0.0015
+2.83%
$384,909 $76,752
Aug 31, 1 PM $0.00146
+0.37%
$374,318 $73,781
Aug 31, 12 PM $0.00145
+0.47%
$372,665 $70,393
Aug 31, 11 AM $0.00145
+0.34%
$371,347 $59,732
Aug 31, 10 AM $0.00144
-0.19%
$370,101 $57,645
Aug 31, 9 AM $0.00144
+0.33%
$370,955 $55,661
Aug 31, 8 AM $0.00144
+0.00%
$369,837 $49,628
Aug 31, 7 AM $0.00144
-0.41%
$369,822 $48,172
Aug 31, 6 AM $0.00145
+0.06%
$371,328 $41,921
Aug 31, 5 AM $0.00144
+0.01%
$371,109 $40,112
Aug 31, 4 AM $0.00144
-0.06%
$371,086 $38,421
Aug 31, 3 AM $0.00145
+0.01%
$371,318 $36,459
Aug 31, 2 AM $0.00144
+0.03%
$370,934 $34,531
Aug 31, 1 AM $0.00144
-0.19%
$370,639 $32,580
Aug 31, 12 AM $0.00144
+0.00%
$370,774 $30,994
Aug 30, 11 PM $0.00144
+0.11%
$370,757 $29,557
Aug 30, 10 PM $0.00144
-1.08%
$370,134 $28,828
Aug 30, 9 PM $0.00146
+0.77%
$374,379 $27,796
Aug 30, 8 PM $0.00145
+0.17%
$371,920 $27,211
Aug 30, 7 PM $0.00145
+0.56%
$371,283 $27,177
Aug 30, 6 PM $0.00144
+0.10%
$369,224 $27,550
Aug 30, 5 PM $0.00144
+0.00%
$368,841 $28,870
Aug 30, 4 PM $0.00144
+0.00%
$368,841 $30,207
Aug 30, 3 PM $0.00144
-0.03%
$368,841 $27,507
Aug 30, 2 PM $0.00144
-0.01%
$368,963 $16,356
Aug 30, 1 PM $0.00144
+0.00%
$369,013 $17,875
Aug 30, 12 PM $0.00144
+0.15%
$369,051 $19,168