Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.00154
+0.11%
$382,543 $79,573
Jul 17, 6 PM $0.00154
-0.04%
$382,142 $79,067
Jul 17, 5 PM $0.00154
-0.21%
$382,278 $79,618
Jul 17, 4 PM $0.00154
-0.26%
$383,090 $80,739
Jul 17, 3 PM $0.00154
+0.28%
$384,091 $81,143
Jul 17, 2 PM $0.00154
-0.13%
$383,035 $82,272
Jul 17, 1 PM $0.00154
-0.15%
$383,395 $83,327
Jul 17, 12 PM $0.00154
-0.03%
$383,899 $83,699
Jul 17, 11 AM $0.00154
+0.11%
$384,188 $83,811
Jul 17, 10 AM $0.00154
-0.18%
$383,763 $78,337
Jul 17, 9 AM $0.00155
+0.34%
$384,469 $78,456
Jul 17, 8 AM $0.00154
-0.65%
$383,159 $84,134
Jul 17, 7 AM $0.00155
-0.28%
$386,139 $81,290
Jul 17, 6 AM $0.00156
-0.29%
$387,136 $77,188
Jul 17, 5 AM $0.00156
-0.13%
$387,861 $73,010
Jul 17, 4 AM $0.00156
-0.10%
$388,348 $73,735
Jul 17, 3 AM $0.00156
-0.03%
$387,944 $74,248
Jul 17, 2 AM $0.00156
-0.10%
$388,075 $74,695
Jul 17, 1 AM $0.00156
+0.28%
$388,469 $76,010
Jul 17, 12 AM $0.00156
-0.39%
$387,381 $76,599
Jul 16, 11 PM $0.00156
-0.04%
$388,880 $76,935
Jul 16, 10 PM $0.00156
+0.42%
$389,180 $77,806
Jul 16, 9 PM $0.00156
+0.11%
$387,537 $77,599
Jul 16, 8 PM $0.00156
-0.36%
$387,120 $77,503
Jul 16, 7 PM $0.00156
-0.26%
$388,510 $75,896
Jul 16, 6 PM $0.00157
+0.72%
$389,509 $76,832
Jul 16, 5 PM $0.00155
+0.03%
$386,737 $82,660
Jul 16, 4 PM $0.00155
+0.13%
$386,701 $84,077
Jul 16, 3 PM $0.00155
-0.03%
$386,017 $83,611
Jul 16, 2 PM $0.00155
-0.17%
$385,879 $85,393
Jul 16, 1 PM $0.00155
-0.09%
$386,730 $86,424
Jul 16, 12 PM $0.00155
+0.65%
$386,724 $86,803
Jul 16, 11 AM $0.00154
-0.06%
$384,422 $89,204
Jul 16, 10 AM $0.00155
-0.59%
$384,833 $89,182
Jul 16, 9 AM $0.00156
+0.26%
$387,103 $89,512
Jul 16, 8 AM $0.00155
-0.25%
$385,905 $84,228
Jul 16, 7 AM $0.00155
-0.02%
$386,783 $91,510
Jul 16, 6 AM $0.00155
-0.11%
$386,576 $90,872
Jul 16, 5 AM $0.00155
-0.32%
$386,541 $91,198
Jul 16, 4 AM $0.00156
-0.23%
$387,686 $91,986
Jul 16, 3 AM $0.00156
-0.14%
$388,479 $92,710
Jul 16, 2 AM $0.00156
+0.12%
$388,736 $92,783
Jul 16, 1 AM $0.00156
-0.11%
$388,277 $92,389
Jul 16, 12 AM $0.00156
-0.54%
$388,801 $99,187
Jul 15, 11 PM $0.00157
+0.07%
$391,016 $98,605
Jul 15, 10 PM $0.00157
-0.55%
$390,828 $97,262
Jul 15, 9 PM $0.00158
-0.52%
$393,009 $97,361
Jul 15, 8 PM $0.00159
-0.13%
$394,977 $97,910
Jul 15, 7 PM $0.00159
-0.17%
$394,924 $100,683
Jul 15, 6 PM $0.00159
+1.23%
$395,577 $100,244