Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00335
+0.79%
$ 666,286 $ 104,993
Mar 16, 7 PM $ 0.00333
+0.31%
$ 660,826 $ 162,155
Mar 16, 6 PM $ 0.00332
-0.17%
$ 658,981 $ 164,181
Mar 16, 5 PM $ 0.00332
-0.18%
$ 660,129 $ 167,165
Mar 16, 4 PM $ 0.00333
-0.04%
$ 661,293 $ 168,785
Mar 16, 3 PM $ 0.00333
+0.43%
$ 661,877 $ 169,698
Mar 16, 2 PM $ 0.00331
-0.42%
$ 658,302 $ 168,229
Mar 16, 1 PM $ 0.00333
+0.16%
$ 661,292 $ 164,141
Mar 16, 12 PM $ 0.00333
-0.14%
$ 660,482 $ 157,996
Mar 16, 11 AM $ 0.00333
+0.45%
$ 661,330 $ 161,618
Mar 16, 10 AM $ 0.00332
-0.15%
$ 658,461 $ 145,851
Mar 16, 9 AM $ 0.00332
-0.20%
$ 659,458 $ 147,542
Mar 16, 8 AM $ 0.00333
+1.09%
$ 660,393 $ 151,842
Mar 16, 7 AM $ 0.00329
+0.65%
$ 653,392 $ 153,005
Mar 16, 6 AM $ 0.00327
+0.47%
$ 649,021 $ 149,084
Mar 16, 5 AM $ 0.00325
+0.12%
$ 646,304 $ 146,903
Mar 16, 4 AM $ 0.00325
-0.47%
$ 645,665 $ 145,265
Mar 16, 3 AM $ 0.00327
+0.82%
$ 648,968 $ 143,452
Mar 16, 2 AM $ 0.00324
+0.03%
$ 643,721 $ 141,635
Mar 16, 1 AM $ 0.00324
-0.09%
$ 643,550 $ 141,215
Mar 16, 12 AM $ 0.00324
+0.14%
$ 644,420 $ 144,311
Mar 15, 11 PM $ 0.00324
+0.11%
$ 643,510 $ 144,701
Mar 15, 10 PM $ 0.00324
+0.08%
$ 642,787 $ 144,352
Mar 15, 9 PM $ 0.00323
-0.68%
$ 642,252 $ 145,467
Mar 15, 8 PM $ 0.00326
-0.86%
$ 646,619 $ 145,403
Mar 15, 7 PM $ 0.00328
+0.31%
$ 652,255 $ 89,989
Mar 15, 6 PM $ 0.00327
-0.11%
$ 650,229 $ 91,637
Mar 15, 5 PM $ 0.00328
+0.63%
$ 650,934 $ 91,624
Mar 15, 4 PM $ 0.00326
+0.23%
$ 646,831 $ 91,327
Mar 15, 3 PM $ 0.00325
+0.34%
$ 645,377 $ 91,087
Mar 15, 2 PM $ 0.00324
-0.46%
$ 643,139 $ 93,144
Mar 15, 1 PM $ 0.00325
+0.76%
$ 646,109 $ 96,217
Mar 15, 12 PM $ 0.00323
+0.97%
$ 641,887 $ 98,000
Mar 15, 11 AM $ 0.0032
+0.06%
$ 635,703 $ 103,371
Mar 15, 10 AM $ 0.0032
-1.09%
$ 635,331 $ 146,394
Mar 15, 9 AM $ 0.00323
+0.11%
$ 642,324 $ 160,613
Mar 15, 8 AM $ 0.00323
-0.09%
$ 641,834 $ 159,987
Mar 15, 7 AM $ 0.00323
-0.14%
$ 642,414 $ 172,592
Mar 15, 6 AM $ 0.00324
+0.06%
$ 643,296 $ 174,309
Mar 15, 5 AM $ 0.00324
+0.01%
$ 642,888 $ 177,570
Mar 15, 4 AM $ 0.00324
-0.06%
$ 642,834 $ 180,965
Mar 15, 3 AM $ 0.00324
-0.04%
$ 643,207 $ 182,911
Mar 15, 2 AM $ 0.00324
+0.18%
$ 643,456 $ 184,758
Mar 15, 1 AM $ 0.00323
+0.02%
$ 642,305 $ 184,787
Mar 15, 12 AM $ 0.00323
-0.02%
$ 642,166 $ 182,294
Mar 14, 11 PM $ 0.00323
+0.07%
$ 641,861 $ 179,294
Mar 14, 10 PM $ 0.00323
-0.10%
$ 641,392 $ 176,772
Mar 14, 9 PM $ 0.00323
+0.33%
$ 642,208 $ 181,490
Mar 14, 8 PM $ 0.00322
+0.08%
$ 640,079 $ 179,721
Mar 14, 7 PM $ 0.00322
-0.32%
$ 639,332 $ 179,148