Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 AM $0.00156
+0.11%
$420,651 $119,137
11:07 AM $0.00156
+0.30%
$420,651 $119,159
11:06 AM $0.00155
-0.11%
$420,651 $119,153
11:05 AM $0.00156
+0.02%
$420,651 $119,139
11:04 AM $0.00156
+0.02%
$419,309 $119,148
11:03 AM $0.00156
+0.02%
$419,309 $119,149
11:02 AM $0.00156
+0.06%
$419,309 $119,139
11:01 AM $0.00156
-0.04%
$419,309 $119,145
11:00 AM $0.00156
+0.00%
$419,309 $119,145
10:59 AM $0.00156
+0.00%
$419,137 $119,152
10:58 AM $0.00156
-0.02%
$419,137 $119,159
10:57 AM $0.00156
+0.00%
$419,137 $119,153
10:56 AM $0.00156
+0.04%
$419,137 $119,153
10:55 AM $0.00156
+0.00%
$419,137 $119,161
10:54 AM $0.00156
+0.13%
$419,131 $119,148
10:53 AM $0.00155
+0.07%
$419,131 $119,146
10:52 AM $0.00155
+0.04%
$419,131 $119,164
10:51 AM $0.00155
-0.09%
$419,131 $119,103
10:50 AM $0.00155
-0.13%
$419,131 $119,084
10:49 AM $0.00155
+0.15%
$418,681 $119,083
10:48 AM $0.00155
+0.09%
$418,681 $119,078
10:47 AM $0.00155
-0.11%
$418,681 $119,111
10:46 AM $0.00155
+0.00%
$418,681 $119,095
10:45 AM $0.00155
-0.06%
$418,681 $119,075
10:44 AM $0.00155
-0.06%
$418,043 $119,074
10:43 AM $0.00155
+0.02%
$418,043 $119,079
10:42 AM $0.00155
-0.06%
$418,043 $119,051
10:41 AM $0.00155
+0.06%
$418,043 $119,055
10:40 AM $0.00155
-0.06%
$418,043 $119,068
10:39 AM $0.00155
+0.15%
$418,419 $119,057
10:38 AM $0.00155
+0.13%
$418,419 $119,042
10:37 AM $0.00155
-0.09%
$418,419 $119,053
10:36 AM $0.00155
-0.02%
$418,419 $119,051
10:35 AM $0.00155
-0.06%
$418,419 $119,028
10:34 AM $0.00155
+0.09%
$418,234 $119,040
10:33 AM $0.00155
+0.00%
$418,234 $119,030
10:32 AM $0.00155
-0.08%
$418,234 $119,041
10:31 AM $0.00155
-0.13%
$418,234 $119,046
10:30 AM $0.00155
+0.11%
$418,234 $119,024
10:29 AM $0.00155
-0.17%
$418,237 $119,016
10:28 AM $0.00156
-0.08%
$418,237 $119,021
10:27 AM $0.00156
+0.23%
$418,237 $119,025
10:26 AM $0.00155
-0.13%
$418,237 $119,025
10:25 AM $0.00155
+0.06%
$418,237 $119,016
10:24 AM $0.00155
-0.04%
$418,150 $118,990
10:23 AM $0.00155
+0.09%
$418,150 $119,018
10:22 AM $0.00155
-0.06%
$418,150 $119,042
10:21 AM $0.00155
-0.08%
$418,150 $119,026
10:20 AM $0.00156
+0.08%
$418,150 $119,025
10:19 AM $0.00156
-0.04%
$418,763 $119,013