Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.127
+1.14%
$5.25 million $413,837
Jan 16, 2024 $0.126
+4.95%
$5.19 million $404,736
Jan 15, 2024 $0.12
-1.82%
$4.93 million $377,901
Jan 14, 2024 $0.122
-1.38%
$5.01 million $390,871
Jan 13, 2024 $0.124
+2.94%
$5.08 million $393,176
Jan 12, 2024 $0.12
-6.39%
$4.94 million $393,961
Jan 11, 2024 $0.128
-3.07%
$5.27 million $402,770
Jan 10, 2024 $0.132
-0.42%
$5.44 million $396,336
Jan 9, 2024 $0.133
-5.88%
$5.4 million $382,098
Jan 8, 2024 $0.141
+6.62%
$5.74 million $436,475
Jan 7, 2024 $0.133
+2.53%
$5.38 million $377,047
Jan 6, 2024 $0.13
-15.14%
$5.27 million $449,319
Jan 5, 2024 $0.153
+8.19%
$6.2 million $460,311
Jan 4, 2024 $0.141
+5.54%
$5.69 million $442,526
Jan 3, 2024 $0.134
-6.37%
$5.39 million $422,413
Jan 2, 2024 $0.143
-7.30%
$5.75 million $402,331
Jan 1, 2024 $0.154
+11.12%
$6.21 million $396,743
Dec 31, 2023 $0.139
-9.61%
$5.58 million $390,040
Dec 30, 2023 $0.153
+11.12%
$6.17 million $403,445
Dec 29, 2023 $0.138
-14.87%
$5.55 million $608,479
Dec 28, 2023 $0.162
+29.36%
$6.52 million $644,371
Dec 27, 2023 $0.125
-1.01%
$5.03 million $450,279
Dec 26, 2023 $0.126
-11.41%
$4.49 million $485,752
Dec 25, 2023 $0.143
+0.78%
$5.08 million $439,741
Dec 24, 2023 $0.142
-9.62%
$5.04 million $375,583
Dec 23, 2023 $0.157
+3.97%
$5.57 million $396,414
Dec 22, 2023 $0.151
-5.48%
$5.36 million $416,145
Dec 21, 2023 $0.16
-1.32%
$5.67 million $404,601
Dec 20, 2023 $0.162
-1.28%
$5.75 million $418,171
Dec 19, 2023 $0.164
+11.63%
$5.81 million $587,613
Dec 18, 2023 $0.147
-11.46%
$5.21 million $532,820
Dec 17, 2023 $0.166
-1.32%
$5.88 million $432,792
Dec 16, 2023 $0.168
+5.45%
$5.96 million $806,804
Dec 15, 2023 $0.159
-15.18%
$5.65 million $740,326
Dec 14, 2023 $0.188
-9.02%
$6.68 million $619,779
Dec 13, 2023 $0.207
-3.31%
$7.36 million $661,351
Dec 12, 2023 $0.214
+2.02%
$7.61 million $1.04 million
Dec 11, 2023 $0.21
-24.04%
$7.43 million $1.06 million
Dec 10, 2023 $0.276
+22.48%
$9.79 million $1.05 million
Dec 9, 2023 $0.225
-7.33%
$7.99 million $832,946
Dec 8, 2023 $0.243
+26.82%
$8.59 million $1.05 million
Dec 7, 2023 $0.191
+0.55%
$6.71 million $626,185
Dec 6, 2023 $0.191
+8.59%
$6.67 million $754,340
Dec 5, 2023 $0.175
-4.27%
$6.08 million $628,886
Dec 4, 2023 $0.183
-2.55%
$6.35 million $814,309
Dec 3, 2023 $0.188
-3.13%
$6.52 million $683,239
Dec 2, 2023 $0.194
+8.63%
$6.73 million $795,365
Dec 1, 2023 $0.179
-2.00%
$6.18 million $712,699
Nov 30, 2023 $0.182
-10.64%
$6.31 million $593,382
Nov 29, 2023 $0.204
-0.10%
$7 million $789,983