Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.358
+25.25%
$15.52 million $1.02 million
Mar 2, 2024 $0.286
-8.67%
$12.39 million $647,041
Mar 1, 2024 $0.313
+15.56%
$13.56 million $888,321
Feb 29, 2024 $0.271
-8.60%
$11.73 million $780,812
Feb 28, 2024 $0.296
+4.08%
$12.76 million $967,532
Feb 27, 2024 $0.284
-11.28%
$12.26 million $1.14 million
Feb 26, 2024 $0.321
-5.78%
$13.8 million $847,789
Feb 25, 2024 $0.34
+13.07%
$14.61 million $908,509
Feb 24, 2024 $0.301
-0.41%
$12.93 million $807,017
Feb 23, 2024 $0.302
-13.56%
$12.97 million $1.11 million
Feb 22, 2024 $0.35
+45.10%
$15.02 million $1.93 million
Feb 21, 2024 $0.242
-18.50%
$10.35 million $926,010
Feb 20, 2024 $0.297
+37.48%
$12.63 million $1.93 million
Feb 19, 2024 $0.216
+18.49%
$9.14 million $849,079
Feb 18, 2024 $0.182
+19.55%
$7.7 million $605,664
Feb 17, 2024 $0.152
+2.45%
$6.44 million $423,194
Feb 16, 2024 $0.149
+8.49%
$6.28 million $464,604
Feb 15, 2024 $0.137
+7.35%
$5.78 million $392,238
Feb 14, 2024 $0.128
+2.45%
$5.39 million $388,045
Feb 13, 2024 $0.125
+1.02%
$5.25 million $380,811
Feb 12, 2024 $0.123
+3.41%
$5.2 million $397,768
Feb 11, 2024 $0.119
-4.09%
$5.03 million $346,856
Feb 10, 2024 $0.124
+19.69%
$5.23 million $425,677
Feb 9, 2024 $0.104
+1.78%
$4.37 million $348,797
Feb 8, 2024 $0.102
+2.21%
$4.27 million $398,667
Feb 7, 2024 $0.0997
+4.70%
$4.18 million $354,511
Feb 6, 2024 $0.0951
-3.81%
$3.99 million $388,127
Feb 5, 2024 $0.099
-2.98%
$4.15 million $362,651
Feb 4, 2024 $0.102
-5.73%
$4.28 million $386,747
Feb 3, 2024 $0.108
+5.58%
$4.54 million $402,061
Feb 2, 2024 $0.103
+7.99%
$4.3 million $449,273
Feb 1, 2024 $0.0951
-6.94%
$3.97 million $385,600
Jan 31, 2024 $0.102
-8.54%
$4.27 million $451,385
Jan 30, 2024 $0.112
-4.08%
$4.67 million $395,057
Jan 29, 2024 $0.117
+7.14%
$4.85 million $431,147
Jan 28, 2024 $0.109
-5.32%
$4.52 million $398,322
Jan 27, 2024 $0.115
-0.87%
$4.77 million $386,975
Jan 26, 2024 $0.116
+9.94%
$4.81 million $405,981
Jan 25, 2024 $0.106
-7.14%
$4.38 million $401,719
Jan 24, 2024 $0.114
-0.60%
$4.72 million $425,274
Jan 23, 2024 $0.114
-8.24%
$4.74 million $434,922
Jan 22, 2024 $0.124
-10.76%
$5.13 million $462,097
Jan 21, 2024 $0.139
+4.46%
$5.76 million $384,568
Jan 20, 2024 $0.133
+12.79%
$5.51 million $395,381
Jan 19, 2024 $0.118
-4.40%
$4.89 million $385,419
Jan 18, 2024 $0.123
-3.05%
$5.1 million $507,764
Jan 17, 2024 $0.127
+1.14%
$5.25 million $413,837
Jan 16, 2024 $0.126
+4.95%
$5.19 million $404,736
Jan 15, 2024 $0.12
-1.82%
$4.93 million $377,901
Jan 14, 2024 $0.122
-1.38%
$5.01 million $390,871