Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.00144
+0.15%
$369,051 $19,168
Aug 30, 11 AM $0.00143
-0.01%
$368,485 $20,127
Aug 30, 10 AM $0.00143
+0.02%
$368,518 $22,083
Aug 30, 9 AM $0.00143
-0.13%
$368,464 $24,523
Aug 30, 8 AM $0.00144
-0.06%
$368,948 $26,126
Aug 30, 7 AM $0.00144
-0.09%
$369,153 $36,744
Aug 30, 6 AM $0.00144
+0.25%
$369,468 $37,464
Aug 30, 5 AM $0.00143
+0.30%
$368,532 $39,257
Aug 30, 4 AM $0.00143
-0.03%
$367,442 $40,488
Aug 30, 3 AM $0.00143
-0.21%
$367,567 $42,038
Aug 30, 2 AM $0.00143
+0.17%
$368,328 $43,296
Aug 30, 1 AM $0.00143
-0.19%
$367,700 $44,634
Aug 30, 12 AM $0.00143
-0.03%
$368,414 $88,979
Aug 29, 11 PM $0.00143
+0.04%
$368,513 $92,404
Aug 29, 10 PM $0.00143
+0.35%
$368,361 $93,784
Aug 29, 9 PM $0.00143
+0.22%
$368,192 $94,175
Aug 29, 8 PM $0.00143
-0.16%
$366,926 $94,316
Aug 29, 7 PM $0.00143
+0.24%
$367,407 $94,260
Aug 29, 6 PM $0.00143
-0.26%
$366,543 $93,713
Aug 29, 5 PM $0.00143
-0.13%
$367,515 $94,103
Aug 29, 4 PM $0.00143
+0.12%
$367,999 $95,402
Aug 29, 3 PM $0.00143
+0.16%
$367,613 $95,542
Aug 29, 2 PM $0.00143
-0.56%
$366,905 $95,104
Aug 29, 1 PM $0.00144
+0.04%
$368,955 $90,265
Aug 29, 12 PM $0.00143
-0.29%
$368,260 $90,521
Aug 29, 11 AM $0.00144
-0.95%
$363,795 $96,080
Aug 29, 10 AM $0.00145
+0.71%
$367,347 $96,543
Aug 29, 9 AM $0.00144
-0.47%
$364,749 $105,155
Aug 29, 8 AM $0.00145
+0.01%
$366,534 $105,237
Aug 29, 7 AM $0.00145
+0.21%
$366,424 $97,044
Aug 29, 6 AM $0.00145
+0.48%
$365,783 $96,909
Aug 29, 5 AM $0.00144
+0.02%
$364,031 $96,393
Aug 29, 4 AM $0.00145
+0.14%
$365,620 $96,450
Aug 29, 3 AM $0.00144
+0.14%
$364,887 $96,365
Aug 29, 2 AM $0.00144
+0.37%
$365,161 $96,710
Aug 29, 1 AM $0.00144
-0.07%
$364,029 $97,112
Aug 29, 12 AM $0.00144
+0.86%
$364,299 $97,302
Aug 28, 11 PM $0.00143
-0.15%
$361,279 $94,959
Aug 28, 10 PM $0.00143
-0.34%
$361,812 $92,690
Aug 28, 9 PM $0.00143
+0.48%
$363,047 $92,901
Aug 28, 8 PM $0.00143
-0.25%
$361,305 $93,638
Aug 28, 7 PM $0.00143
+0.23%
$362,196 $94,756
Aug 28, 6 PM $0.00143
-0.24%
$361,367 $95,731
Aug 28, 5 PM $0.00143
-1.60%
$362,510 $96,802
Aug 28, 4 PM $0.00146
+0.37%
$368,392 $99,244
Aug 28, 3 PM $0.00145
+0.13%
$366,698 $99,868
Aug 28, 2 PM $0.00145
-0.90%
$366,226 $99,949
Aug 28, 1 PM $0.00146
+0.04%
$369,452 $105,961
Aug 28, 12 PM $0.00146
+0.54%
$369,286 $107,043
Aug 28, 11 AM $0.00145
-0.90%
$367,289 $102,511