Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.00157
-1.16%
$390,763 $93,990
Jul 15, 4 PM $0.00159
+0.56%
$395,198 $92,546
Jul 15, 3 PM $0.00158
+0.03%
$392,985 $93,397
Jul 15, 2 PM $0.00158
+2.36%
$392,853 $91,580
Jul 15, 1 PM $0.00154
-0.56%
$383,630 $90,721
Jul 15, 12 PM $0.00155
+0.06%
$385,633 $90,056
Jul 15, 11 AM $0.00155
-0.77%
$385,242 $87,539
Jul 15, 10 AM $0.00156
-0.04%
$388,097 $92,612
Jul 15, 9 AM $0.00156
+0.23%
$388,248 $91,800
Jul 15, 8 AM $0.00156
+0.24%
$387,360 $90,205
Jul 15, 7 AM $0.00155
+0.51%
$386,435 $83,497
Jul 15, 6 AM $0.00155
+0.26%
$384,699 $83,724
Jul 15, 5 AM $0.00154
+0.95%
$383,693 $85,280
Jul 15, 4 AM $0.00153
+0.61%
$379,608 $83,801
Jul 15, 3 AM $0.00152
-0.15%
$377,382 $82,586
Jul 15, 2 AM $0.00152
-1.08%
$377,948 $81,576
Jul 15, 1 AM $0.00154
+0.46%
$382,230 $80,637
Jul 15, 12 AM $0.00153
-0.03%
$380,495 $73,627
Jul 14, 11 PM $0.00153
-0.46%
$380,533 $73,895
Jul 14, 10 PM $0.00154
-1.18%
$382,068 $74,799
Jul 14, 9 PM $0.00155
-0.24%
$386,642 $74,724
Jul 14, 8 PM $0.00156
+0.14%
$387,279 $73,927
Jul 14, 7 PM $0.00155
-0.50%
$386,749 $71,288
Jul 14, 6 PM $0.00156
-0.19%
$388,486 $73,583
Jul 14, 5 PM $0.00156
+0.11%
$389,093 $74,144
Jul 14, 4 PM $0.00156
+0.56%
$388,663 $72,940
Jul 14, 3 PM $0.00155
-0.40%
$386,778 $72,164
Jul 14, 2 PM $0.00156
+1.38%
$388,317 $72,033
Jul 14, 1 PM $0.00154
-0.71%
$383,090 $71,678
Jul 14, 12 PM $0.00155
+0.59%
$385,640 $71,773
Jul 14, 11 AM $0.00154
-0.56%
$379,030 $72,163
Jul 14, 10 AM $0.00155
+0.85%
$381,162 $66,932
Jul 14, 9 AM $0.00154
-0.89%
$378,069 $67,169
Jul 14, 8 AM $0.00155
+0.94%
$381,511 $73,036
Jul 14, 7 AM $0.00154
-0.51%
$377,674 $77,729
Jul 14, 6 AM $0.00154
+0.39%
$379,674 $77,067
Jul 14, 5 AM $0.00154
+0.57%
$378,255 $76,051
Jul 14, 4 AM $0.00153
+0.07%
$376,110 $76,498
Jul 14, 3 AM $0.00153
-0.02%
$375,847 $77,158
Jul 14, 2 AM $0.00153
-0.13%
$375,914 $77,946
Jul 14, 1 AM $0.00153
-0.10%
$376,394 $78,574
Jul 14, 12 AM $0.00153
-0.05%
$376,759 $78,658
Jul 13, 11 PM $0.00153
-0.48%
$376,524 $78,735
Jul 13, 10 PM $0.00154
-0.58%
$378,072 $78,690
Jul 13, 9 PM $0.00155
+1.00%
$379,922 $78,640
Jul 13, 8 PM $0.00153
-0.33%
$376,155 $78,497
Jul 13, 7 PM $0.00154
-0.24%
$377,413 $78,621
Jul 13, 6 PM $0.00154
-0.30%
$378,304 $76,181
Jul 13, 5 PM $0.00154
-0.49%
$379,066 $76,062
Jul 13, 4 PM $0.00155
+0.57%
$380,928 $76,901