Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00322
+0.08%
$ 640,079 $ 179,721
Mar 14, 7 PM $ 0.00322
-0.32%
$ 639,332 $ 179,148
Mar 14, 6 PM $ 0.00323
+0.13%
$ 641,382 $ 176,028
Mar 14, 5 PM $ 0.00323
-0.25%
$ 640,654 $ 173,103
Mar 14, 4 PM $ 0.00323
+0.18%
$ 642,018 $ 170,588
Mar 14, 3 PM $ 0.00323
-0.41%
$ 640,893 $ 168,793
Mar 14, 2 PM $ 0.00324
+0.15%
$ 643,540 $ 168,164
Mar 14, 1 PM $ 0.00324
+0.01%
$ 642,592 $ 166,010
Mar 14, 12 PM $ 0.00323
-0.06%
$ 642,444 $ 166,799
Mar 14, 11 AM $ 0.00324
+0.03%
$ 642,821 $ 157,930
Mar 14, 10 AM $ 0.00324
-1.27%
$ 642,636 $ 124,624
Mar 14, 9 AM $ 0.00328
-0.34%
$ 650,525 $ 110,916
Mar 14, 8 AM $ 0.00329
-0.20%
$ 652,767 $ 108,102
Mar 14, 7 AM $ 0.00329
-0.22%
$ 654,048 $ 149,431
Mar 14, 6 AM $ 0.0033
-0.17%
$ 655,523 $ 157,999
Mar 14, 5 AM $ 0.00331
+0.44%
$ 656,622 $ 159,158
Mar 14, 4 AM $ 0.00329
-0.16%
$ 653,043 $ 160,218
Mar 14, 3 AM $ 0.0033
-0.09%
$ 654,783 $ 162,626
Mar 14, 2 AM $ 0.0033
-0.03%
$ 655,728 $ 165,211
Mar 14, 1 AM $ 0.0033
+0.19%
$ 655,955 $ 167,888
Mar 14, 12 AM $ 0.0033
+0.23%
$ 654,740 $ 170,100
Mar 13, 11 PM $ 0.00329
-0.82%
$ 653,460 $ 172,868
Mar 13, 10 PM $ 0.00332
+0.13%
$ 658,839 $ 175,073
Mar 13, 9 PM $ 0.00331
-0.06%
$ 657,999 $ 168,870
Mar 13, 8 PM $ 0.00332
+0.82%
$ 658,399 $ 168,111
Mar 13, 7 PM $ 0.00329
-0.35%
$ 652,424 $ 167,355
Mar 13, 6 PM $ 0.0033
+0.19%
$ 654,421 $ 167,524
Mar 13, 5 PM $ 0.00329
+0.07%
$ 653,190 $ 169,521
Mar 13, 4 PM $ 0.00329
+0.25%
$ 652,724 $ 172,318
Mar 13, 3 PM $ 0.00328
-0.49%
$ 651,099 $ 174,722
Mar 13, 2 PM $ 0.00329
+0.26%
$ 654,332 $ 175,539
Mar 13, 1 PM $ 0.00329
-0.02%
$ 652,647 $ 178,610
Mar 13, 12 PM $ 0.00329
+1.49%
$ 652,771 $ 178,497
Mar 13, 11 AM $ 0.00324
+0.94%
$ 643,239 $ 171,695
Mar 13, 10 AM $ 0.00321
+0.35%
$ 637,558 $ 170,670
Mar 13, 9 AM $ 0.0032
+0.10%
$ 635,615 $ 170,008
Mar 13, 8 AM $ 0.0032
-0.07%
$ 634,966 $ 174,070
Mar 13, 7 AM $ 0.0032
-0.26%
$ 635,619 $ 119,536
Mar 13, 6 AM $ 0.00321
-0.29%
$ 637,269 $ 113,785
Mar 13, 5 AM $ 0.00322
+0.25%
$ 638,976 $ 175,985
Mar 13, 4 AM $ 0.00321
+0.19%
$ 637,434 $ 176,186
Mar 13, 3 AM $ 0.0032
-0.43%
$ 636,283 $ 176,621
Mar 13, 2 AM $ 0.00322
-0.10%
$ 639,085 $ 176,928
Mar 13, 1 AM $ 0.00322
+0.50%
$ 639,704 $ 175,256
Mar 13, 12 AM $ 0.00321
-0.28%
$ 637,128 $ 174,719
Mar 12, 11 PM $ 0.00322
-0.35%
$ 639,000 $ 171,977
Mar 12, 10 PM $ 0.00323
+0.89%
$ 641,151 $ 169,485
Mar 12, 9 PM $ 0.00321
+0.03%
$ 636,542 $ 169,293
Mar 12, 8 PM $ 0.00321
-0.25%
$ 636,833 $ 169,509
Mar 12, 7 PM $ 0.00321
-0.23%
$ 637,924 $ 169,424