Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 AM $0.00156
-0.04%
$419,756 $119,127
11:10 AM $0.00156
-0.17%
$419,756 $119,106
11:09 AM $0.00156
+0.06%
$420,651 $119,144
11:08 AM $0.00156
+0.11%
$420,651 $119,137
11:07 AM $0.00156
+0.30%
$420,651 $119,159
11:06 AM $0.00155
-0.11%
$420,651 $119,153
11:05 AM $0.00156
+0.02%
$420,651 $119,139
11:04 AM $0.00156
+0.02%
$419,309 $119,148
11:03 AM $0.00156
+0.02%
$419,309 $119,149
11:02 AM $0.00156
+0.06%
$419,309 $119,139
11:01 AM $0.00156
-0.04%
$419,309 $119,145
11:00 AM $0.00156
+0.00%
$419,309 $119,145
10:59 AM $0.00156
+0.00%
$419,137 $119,152
10:58 AM $0.00156
-0.02%
$419,137 $119,159
10:57 AM $0.00156
+0.00%
$419,137 $119,153
10:56 AM $0.00156
+0.04%
$419,137 $119,153
10:55 AM $0.00156
+0.00%
$419,137 $119,161
10:54 AM $0.00156
+0.13%
$419,131 $119,148
10:53 AM $0.00155
+0.07%
$419,131 $119,146
10:52 AM $0.00155
+0.04%
$419,131 $119,164
10:51 AM $0.00155
-0.09%
$419,131 $119,103
10:50 AM $0.00155
-0.13%
$419,131 $119,084
10:49 AM $0.00155
+0.15%
$418,681 $119,083
10:48 AM $0.00155
+0.09%
$418,681 $119,078
10:47 AM $0.00155
-0.11%
$418,681 $119,111
10:46 AM $0.00155
+0.00%
$418,681 $119,095
10:45 AM $0.00155
-0.06%
$418,681 $119,075
10:44 AM $0.00155
-0.06%
$418,043 $119,074
10:43 AM $0.00155
+0.02%
$418,043 $119,079
10:42 AM $0.00155
-0.06%
$418,043 $119,051
10:41 AM $0.00155
+0.06%
$418,043 $119,055
10:40 AM $0.00155
-0.06%
$418,043 $119,068
10:39 AM $0.00155
+0.15%
$418,419 $119,057
10:38 AM $0.00155
+0.13%
$418,419 $119,042
10:37 AM $0.00155
-0.09%
$418,419 $119,053
10:36 AM $0.00155
-0.02%
$418,419 $119,051
10:35 AM $0.00155
-0.06%
$418,419 $119,028
10:34 AM $0.00155
+0.09%
$418,234 $119,040
10:33 AM $0.00155
+0.00%
$418,234 $119,030
10:32 AM $0.00155
-0.08%
$418,234 $119,041
10:31 AM $0.00155
-0.13%
$418,234 $119,046
10:30 AM $0.00155
+0.11%
$418,234 $119,024
10:29 AM $0.00155
-0.17%
$418,237 $119,016
10:28 AM $0.00156
-0.08%
$418,237 $119,021
10:27 AM $0.00156
+0.23%
$418,237 $119,025
10:26 AM $0.00155
-0.13%
$418,237 $119,025
10:25 AM $0.00155
+0.06%
$418,237 $119,016
10:24 AM $0.00155
-0.04%
$418,150 $118,990
10:23 AM $0.00155
+0.09%
$418,150 $119,018
10:22 AM $0.00155
-0.06%
$418,150 $119,042