Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.124
+2.94%
$5.08 million $393,176
Jan 12, 2024 $0.12
-6.39%
$4.94 million $393,961
Jan 11, 2024 $0.128
-3.07%
$5.27 million $402,770
Jan 10, 2024 $0.132
-0.42%
$5.44 million $396,336
Jan 9, 2024 $0.133
-5.88%
$5.4 million $382,098
Jan 8, 2024 $0.141
+6.62%
$5.74 million $436,475
Jan 7, 2024 $0.133
+2.53%
$5.38 million $377,047
Jan 6, 2024 $0.13
-15.14%
$5.27 million $449,319
Jan 5, 2024 $0.153
+8.19%
$6.2 million $460,311
Jan 4, 2024 $0.141
+5.54%
$5.69 million $442,526
Jan 3, 2024 $0.134
-6.37%
$5.39 million $422,413
Jan 2, 2024 $0.143
-7.30%
$5.75 million $402,331
Jan 1, 2024 $0.154
+11.12%
$6.21 million $396,743
Dec 31, 2023 $0.139
-9.61%
$5.58 million $390,040
Dec 30, 2023 $0.153
+11.12%
$6.17 million $403,445
Dec 29, 2023 $0.138
-14.87%
$5.55 million $608,479
Dec 28, 2023 $0.162
+29.36%
$6.52 million $644,371
Dec 27, 2023 $0.125
-1.01%
$5.03 million $450,279
Dec 26, 2023 $0.126
-11.41%
$4.49 million $485,752
Dec 25, 2023 $0.143
+0.78%
$5.08 million $439,741
Dec 24, 2023 $0.142
-9.62%
$5.04 million $375,583
Dec 23, 2023 $0.157
+3.97%
$5.57 million $396,414
Dec 22, 2023 $0.151
-5.48%
$5.36 million $416,145
Dec 21, 2023 $0.16
-1.32%
$5.67 million $404,601
Dec 20, 2023 $0.162
-1.28%
$5.75 million $418,171
Dec 19, 2023 $0.164
+11.63%
$5.81 million $587,613
Dec 18, 2023 $0.147
-11.46%
$5.21 million $532,820
Dec 17, 2023 $0.166
-1.32%
$5.88 million $432,792
Dec 16, 2023 $0.168
+5.45%
$5.96 million $806,804
Dec 15, 2023 $0.159
-15.18%
$5.65 million $740,326
Dec 14, 2023 $0.188
-9.02%
$6.68 million $619,779
Dec 13, 2023 $0.207
-3.31%
$7.36 million $661,351
Dec 12, 2023 $0.214
+2.02%
$7.61 million $1.04 million
Dec 11, 2023 $0.21
-24.04%
$7.43 million $1.06 million
Dec 10, 2023 $0.276
+22.48%
$9.79 million $1.05 million
Dec 9, 2023 $0.225
-7.33%
$7.99 million $832,946
Dec 8, 2023 $0.243
+26.82%
$8.59 million $1.05 million
Dec 7, 2023 $0.191
+0.55%
$6.71 million $626,185
Dec 6, 2023 $0.191
+8.59%
$6.67 million $754,340
Dec 5, 2023 $0.175
-4.27%
$6.08 million $628,886
Dec 4, 2023 $0.183
-2.55%
$6.35 million $814,309
Dec 3, 2023 $0.188
-3.13%
$6.52 million $683,239
Dec 2, 2023 $0.194
+8.63%
$6.73 million $795,365
Dec 1, 2023 $0.179
-2.00%
$6.18 million $712,699
Nov 30, 2023 $0.182
-10.64%
$6.31 million $593,382
Nov 29, 2023 $0.204
-0.10%
$7 million $789,983
Nov 28, 2023 $0.204
+8.62%
$6.96 million $911,704
Nov 27, 2023 $0.188
+9.96%
$6.41 million $759,747
Nov 26, 2023 $0.171
-9.87%
$5.85 million $806,745
Nov 25, 2023 $0.19
-18.13%
$6.47 million $876,339