Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.204
+8.62%
$6.96 million $911,704
Nov 27, 2023 $0.188
+9.96%
$6.41 million $759,747
Nov 26, 2023 $0.171
-9.87%
$5.85 million $806,745
Nov 25, 2023 $0.19
-18.13%
$6.47 million $876,339
Nov 24, 2023 $0.232
+14.89%
$7.88 million $1.38 million
Nov 23, 2023 $0.201
+19.97%
$6.83 million $1.57 million
Nov 22, 2023 $0.168
+86.24%
$5.62 million $1.4 million
Nov 21, 2023 $0.09
-19.82%
$3.01 million $835,122
Nov 20, 2023 $0.112
+21.13%
$3.64 million $2.85 million
Nov 19, 2023 $0.0921
+119.76%
$36.86 million $1.75 million
Nov 18, 2023 $0.0419
+21.90%
$16.77 million $478,616
Nov 17, 2023 $0.0344
-5.70%
$13.76 million $410,284
Nov 16, 2023 $0.0365
+4.99%
$14.59 million $384,781
Nov 15, 2023 $0.0345
+5.01%
$13.82 million $428,411
Nov 14, 2023 $0.0329
-7.41%
$13.16 million $387,080
Nov 13, 2023 $0.0354
-3.02%
$14.15 million $392,784
Nov 12, 2023 $0.0365
-6.12%
$14.6 million $358,692
Nov 11, 2023 $0.0389
-2.69%
$15.55 million $383,970
Nov 10, 2023 $0.04
+13.82%
$15.98 million $413,243
Nov 9, 2023 $0.0351
-1.65%
$14.04 million $381,078
Nov 8, 2023 $0.0357
+7.09%
$14.28 million $366,766
Nov 7, 2023 $0.0333
-4.88%
$13.34 million $367,599
Nov 6, 2023 $0.035
-1.85%
$14.01 million $352,225
Nov 5, 2023 $0.0357
-6.38%
$14.28 million $339,506
Nov 4, 2023 $0.0381
+6.20%
$15.25 million $337,090
Nov 3, 2023 $0.0359
-4.59%
$14.36 million $350,339
Nov 2, 2023 $0.0376
+2.62%
$15.05 million $361,824
Nov 1, 2023 $0.0367
-10.39%
$14.66 million $367,135
Oct 31, 2023 $0.041
-8.14%
$16.38 million $354,612
Oct 30, 2023 $0.0446
+1.74%
$17.83 million $371,839
Oct 29, 2023 $0.0438
-4.22%
$17.53 million $352,253
Oct 28, 2023 $0.0457
-7.54%
$18.3 million $350,589
Oct 27, 2023 $0.0494
+13.42%
$19.77 million $401,398
Oct 26, 2023 $0.0435
+8.74%
$17.38 million $387,108
Oct 25, 2023 $0.0399
-0.91%
$15.96 million $354,915
Oct 24, 2023 $0.0402
+7.16%
$16.1 million $349,995
Oct 23, 2023 $0.0374
+3.59%
$14.97 million $352,828
Oct 22, 2023 $0.0361
-12.71%
$14.46 million $351,047
Oct 21, 2023 $0.0391
+3.32%
$15.64 million $280,263
Oct 20, 2023 $0.0379
-2.21%
$15.15 million $364,960
Oct 19, 2023 $0.0387
-18.08%
$15.49 million $340,150
Oct 18, 2023 $0.0473
+22.70%
$18.91 million $430,666
Oct 17, 2023 $0.0386
+23.83%
$15.43 million $411,530
Oct 16, 2023 $0.0312
-1.21%
$12.48 million $338,048
Oct 15, 2023 $0.0316
+3.83%
$12.63 million $351,026
Oct 14, 2023 $0.0304
-0.13%
$12.16 million $358,324
Oct 13, 2023 $0.0305
+5.53%
$12.21 million $355,741
Oct 12, 2023 $0.0289
+8.22%
$11.57 million $375,080
Oct 11, 2023 $0.0267
-15.28%
$10.69 million $358,022
Oct 10, 2023 $0.0315
+1.45%
$12.62 million $358,630