Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0481
-3.88%
$ 19.22 million $ 430,706
Jul 27, 2023 $ 0.05
-1.46%
$ 20 million $ 411,236
Jul 26, 2023 $ 0.0507
-0.49%
$ 20.29 million $ 417,568
Jul 25, 2023 $ 0.051
-9.17%
$ 20.39 million $ 401,549
Jul 24, 2023 $ 0.0561
+0.59%
$ 22.45 million $ 482,100
Jul 23, 2023 $ 0.0558
+3.11%
$ 22.32 million $ 401,638
Jul 22, 2023 $ 0.0541
+2.03%
$ 21.64 million $ 367,251
Jul 21, 2023 $ 0.0531
-9.08%
$ 21.22 million $ 378,104
Jul 20, 2023 $ 0.0584
-0.10%
$ 23.34 million $ 386,419
Jul 19, 2023 $ 0.0584
-2.60%
$ 23.37 million $ 363,404
Jul 18, 2023 $ 0.06
-0.95%
$ 24 million $ 355,103
Jul 17, 2023 $ 0.0605
+0.37%
$ 24.22 million $ 357,598
Jul 16, 2023 $ 0.0603
-1.47%
$ 24.13 million $ 388,681
Jul 15, 2023 $ 0.0612
+1.54%
$ 24.49 million $ 432,535
Jul 14, 2023 $ 0.0603
-1.45%
$ 24.12 million $ 350,469
Jul 13, 2023 $ 0.0612
-0.68%
$ 24.48 million $ 370,782
Jul 12, 2023 $ 0.0616
-2.10%
$ 24.64 million $ 370,524
Jul 11, 2023 $ 0.0629
-2.16%
$ 25.18 million $ 371,850
Jul 10, 2023 $ 0.0643
-8.40%
$ 25.73 million $ 386,146
Jul 9, 2023 $ 0.0703
+13.65%
$ 28.1 million $ 139,303
Jul 8, 2023 $ 0.0618
-1.68%
$ 24.73 million $ 370,960
Jul 7, 2023 $ 0.0629
-1.58%
$ 25.16 million $ 371,137
Jul 6, 2023 $ 0.0639
-4.20%
$ 25.56 million $ 368,760
Jul 5, 2023 $ 0.0667
+8.23%
$ 26.67 million $ 385,710
Jul 4, 2023 $ 0.0616
-3.48%
$ 24.64 million $ 353,107
Jul 3, 2023 $ 0.0638
-0.21%
$ 25.52 million $ 366,656
Jul 2, 2023 $ 0.0639
+5.92%
$ 25.56 million $ 495,846
Jul 1, 2023 $ 0.0691
+1.53%
$ 27.64 million $ 829,115
Jun 30, 2023 $ 0.0678
+18.58%
$ 27.13 million $ 681,331
Jun 29, 2023 $ 0.0571
-15.44%
$ 22.86 million $ 495,096
Jun 28, 2023 $ 0.0675
-6.44%
$ 26.98 million $ 375,447
Jun 27, 2023 $ 0.0721
+3.95%
$ 28.84 million $ 441,996
Jun 26, 2023 $ 0.0694
-1.41%
$ 27.76 million $ 368,835
Jun 25, 2023 $ 0.0703
+0.97%
$ 28.14 million $ 361,723
Jun 24, 2023 $ 0.0697
-0.27%
$ 27.87 million $ 361,712
Jun 23, 2023 $ 0.0699
+1.00%
$ 27.95 million $ 493,417
Jun 22, 2023 $ 0.0692
+0.04%
$ 27.67 million $ 471,476
Jun 21, 2023 $ 0.0693
+3.00%
$ 27.71 million $ 439,088
Jun 20, 2023 $ 0.0674
+0.19%
$ 26.95 million $ 467,797
Jun 19, 2023 $ 0.0672
+0.77%
$ 26.89 million $ 454,773
Jun 18, 2023 $ 0.0668
+6.70%
$ 26.74 million $ 388,188
Jun 17, 2023 $ 0.0626
-10.55%
$ 25.03 million $ 462,685
Jun 16, 2023 $ 0.0699
+6.75%
$ 27.95 million $ 432,000
Jun 15, 2023 $ 0.0654
-4.41%
$ 26.18 million $ 496,310
Jun 14, 2023 $ 0.0684
-19.10%
$ 27.36 million $ 591,229
Jun 13, 2023 $ 0.0849
+10.93%
$ 33.95 million $ 534,798
Jun 12, 2023 $ 0.0765
-2.75%
$ 30.6 million $ 412,963
Jun 11, 2023 $ 0.0787
+2.18%
$ 31.46 million $ 401,345
Jun 10, 2023 $ 0.0769
-8.87%
$ 30.76 million $ 387,417
Jun 9, 2023 $ 0.0844
+7.51%
$ 33.77 million $ 456,373