Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00155
+0.57%
$380,928 $76,901
Jul 13, 3 PM $0.00154
-0.50%
$379,004 $77,301
Jul 13, 2 PM $0.00155
+0.79%
$380,919 $77,528
Jul 13, 1 PM $0.00154
-0.18%
$377,829 $82,622
Jul 13, 12 PM $0.00154
-0.85%
$378,384 $82,420
Jul 13, 11 AM $0.00155
-0.15%
$381,639 $86,482
Jul 13, 10 AM $0.00155
+0.09%
$381,162 $86,589
Jul 13, 9 AM $0.00155
-0.59%
$380,295 $87,513
Jul 13, 8 AM $0.00155
+1.50%
$382,060 $81,995
Jul 13, 7 AM $0.00153
-0.43%
$376,464 $76,760
Jul 13, 6 AM $0.00154
-1.16%
$378,100 $76,338
Jul 13, 5 AM $0.00156
-0.22%
$382,532 $74,143
Jul 13, 4 AM $0.00156
-0.02%
$383,520 $72,749
Jul 13, 3 AM $0.00156
-0.11%
$383,600 $72,059
Jul 13, 2 AM $0.00156
+0.02%
$383,947 $71,999
Jul 13, 1 AM $0.00156
-0.11%
$383,728 $71,830
Jul 13, 12 AM $0.00156
+0.02%
$384,363 $71,950
Jul 12, 11 PM $0.00156
+0.15%
$384,364 $71,883
Jul 12, 10 PM $0.00156
-0.13%
$383,794 $71,856
Jul 12, 9 PM $0.00156
+0.26%
$384,309 $73,248
Jul 12, 8 PM $0.00156
+0.99%
$383,391 $73,361
Jul 12, 7 PM $0.00154
-0.64%
$379,414 $73,122
Jul 12, 6 PM $0.00155
-0.21%
$381,467 $74,425
Jul 12, 5 PM $0.00156
+0.14%
$382,440 $74,758
Jul 12, 4 PM $0.00155
+0.34%
$381,591 $74,815
Jul 12, 3 PM $0.00155
-0.45%
$380,438 $74,770
Jul 12, 2 PM $0.00155
-0.08%
$382,056 $79,205
Jul 12, 1 PM $0.00155
+0.09%
$382,269 $73,956
Jul 12, 12 PM $0.00155
-0.70%
$381,943 $73,713
Jul 12, 11 AM $0.00157
+0.25%
$385,056 $69,096
Jul 12, 10 AM $0.00156
-1.31%
$384,196 $69,331
Jul 12, 9 AM $0.00158
-0.55%
$389,282 $74,764
Jul 12, 8 AM $0.00159
+2.50%
$391,188 $75,667
Jul 12, 7 AM $0.00155
-0.09%
$381,875 $76,360
Jul 12, 6 AM $0.00155
-0.13%
$381,807 $77,632
Jul 12, 5 AM $0.00155
+0.50%
$382,216 $79,524
Jul 12, 4 AM $0.00155
+0.11%
$380,392 $80,889
Jul 12, 3 AM $0.00155
+0.08%
$379,894 $81,556
Jul 12, 2 AM $0.00154
-0.27%
$379,503 $81,686
Jul 12, 1 AM $0.00155
+0.18%
$380,666 $81,779
Jul 12, 12 AM $0.00155
-0.23%
$379,989 $81,624
Jul 11, 11 PM $0.00155
+0.24%
$380,724 $81,661
Jul 11, 10 PM $0.00154
+0.96%
$379,826 $81,792
Jul 11, 9 PM $0.00153
-0.16%
$376,511 $80,957
Jul 11, 8 PM $0.00154
-0.02%
$377,561 $80,896
Jul 11, 7 PM $0.00154
-1.29%
$377,409 $81,051
Jul 11, 6 PM $0.00155
-0.73%
$382,050 $80,850
Jul 11, 5 PM $0.00156
-0.13%
$384,636 $80,129
Jul 11, 4 PM $0.00157
+0.12%
$385,070 $80,366
Jul 11, 3 PM $0.00156
-0.41%
$384,602 $80,319