Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00321
-0.23%
$ 637,924 $ 169,424
Mar 12, 6 PM $ 0.00322
-0.09%
$ 639,686 $ 171,247
Mar 12, 5 PM $ 0.00322
+0.14%
$ 640,273 $ 171,785
Mar 12, 4 PM $ 0.00322
-0.05%
$ 639,165 $ 172,513
Mar 12, 3 PM $ 0.00322
+0.20%
$ 639,140 $ 174,443
Mar 12, 2 PM $ 0.00321
+0.42%
$ 637,802 $ 172,732
Mar 12, 1 PM $ 0.0032
+0.52%
$ 635,208 $ 170,342
Mar 12, 12 PM $ 0.00318
+0.91%
$ 631,953 $ 169,860
Mar 12, 11 AM $ 0.00315
-0.15%
$ 626,266 $ 170,495
Mar 12, 10 AM $ 0.00316
-0.83%
$ 627,219 $ 171,085
Mar 12, 9 AM $ 0.00319
+2.02%
$ 632,865 $ 172,123
Mar 12, 8 AM $ 0.00312
+0.60%
$ 620,593 $ 186,085
Mar 12, 7 AM $ 0.00311
+0.15%
$ 616,862 $ 185,005
Mar 12, 6 AM $ 0.0031
-0.13%
$ 615,929 $ 183,494
Mar 12, 5 AM $ 0.00311
-0.15%
$ 616,710 $ 119,060
Mar 12, 4 AM $ 0.00311
+0.26%
$ 617,609 $ 116,155
Mar 12, 3 AM $ 0.0031
+0.01%
$ 615,909 $ 113,145
Mar 12, 2 AM $ 0.0031
-0.47%
$ 615,848 $ 111,265
Mar 12, 1 AM $ 0.00311
-1.65%
$ 618,235 $ 110,405
Mar 12, 12 AM $ 0.00316
+0.05%
$ 628,451 $ 108,036
Mar 11, 11 PM $ 0.00317
+0.32%
$ 628,982 $ 108,058
Mar 11, 10 PM $ 0.00316
-0.12%
$ 626,953 $ 109,750
Mar 11, 9 PM $ 0.00316
+0.69%
$ 627,596 $ 108,489
Mar 11, 8 PM $ 0.00314
-0.05%
$ 623,796 $ 107,957
Mar 11, 7 PM $ 0.00314
+0.81%
$ 624,111 $ 107,076
Mar 11, 6 PM $ 0.00312
+0.04%
$ 619,107 $ 113,407
Mar 11, 5 PM $ 0.00312
+0.62%
$ 618,843 $ 110,957
Mar 11, 4 PM $ 0.0031
-2.33%
$ 615,177 $ 109,193
Mar 11, 3 PM $ 0.00317
-0.07%
$ 628,867 $ 106,469
Mar 11, 2 PM $ 0.00317
+0.44%
$ 629,338 $ 107,059
Mar 11, 1 PM $ 0.00315
+0.55%
$ 626,582 $ 125,494
Mar 11, 12 PM $ 0.00314
+0.61%
$ 623,143 $ 168,523
Mar 11, 11 AM $ 0.00312
+0.90%
$ 619,373 $ 168,006
Mar 11, 10 AM $ 0.00309
+0.02%
$ 613,850 $ 168,283
Mar 11, 9 AM $ 0.00309
-0.73%
$ 613,783 $ 166,190
Mar 11, 8 AM $ 0.00311
-0.01%
$ 618,463 $ 148,217
Mar 11, 7 AM $ 0.00311
-0.16%
$ 618,587 $ 148,534
Mar 11, 6 AM $ 0.00312
-0.17%
$ 619,742 $ 155,172
Mar 11, 5 AM $ 0.00313
-0.28%
$ 621,294 $ 155,843
Mar 11, 4 AM $ 0.00313
+0.32%
$ 622,303 $ 156,662
Mar 11, 3 AM $ 0.00312
+0.62%
$ 619,615 $ 156,647
Mar 11, 2 AM $ 0.0031
-0.41%
$ 615,559 $ 155,499
Mar 11, 1 AM $ 0.00311
-0.01%
$ 617,439 $ 156,272
Mar 11, 12 AM $ 0.00311
-0.43%
$ 616,705 $ 156,238
Mar 10, 11 PM $ 0.00311
+0.30%
$ 618,564 $ 156,288
Mar 10, 10 PM $ 0.00311
-0.22%
$ 616,861 $ 154,405
Mar 10, 9 PM $ 0.00311
+0.63%
$ 618,237 $ 154,831
Mar 10, 8 PM $ 0.00309
-0.26%
$ 614,386 $ 157,636
Mar 10, 7 PM $ 0.0031
-0.31%
$ 615,990 $ 163,248
Mar 10, 6 PM $ 0.00311
+0.15%
$ 617,890 $ 155,545