Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.00145
-0.90%
$367,289 $102,511
Aug 28, 10 AM $0.00147
+0.61%
$370,940 $102,203
Aug 28, 9 AM $0.00146
-0.16%
$368,743 $94,684
Aug 28, 8 AM $0.00146
-2.46%
$369,337 $95,445
Aug 28, 7 AM $0.0015
-1.21%
$378,426 $95,262
Aug 28, 6 AM $0.00151
+0.04%
$383,076 $95,253
Aug 28, 5 AM $0.00151
+0.47%
$382,909 $100,842
Aug 28, 4 AM $0.00151
-0.29%
$381,137 $101,005
Aug 28, 3 AM $0.00151
+0.30%
$382,378 $99,917
Aug 28, 2 AM $0.00151
-0.30%
$381,347 $98,422
Aug 28, 1 AM $0.00151
+0.00%
$382,712 $98,077
Aug 28, 12 AM $0.00151
-0.15%
$382,694 $98,542
Aug 27, 11 PM $0.00151
-0.19%
$383,274 $99,656
Aug 27, 10 PM $0.00152
+0.88%
$384,058 $99,615
Aug 27, 9 PM $0.0015
-0.03%
$380,761 $99,915
Aug 27, 8 PM $0.00151
+0.14%
$380,879 $100,200
Aug 27, 7 PM $0.0015
-0.11%
$380,349 $100,584
Aug 27, 6 PM $0.0015
-0.07%
$380,681 $101,309
Aug 27, 5 PM $0.00151
-1.33%
$380,834 $100,785
Aug 27, 4 PM $0.00152
-2.10%
$385,681 $96,589
Aug 27, 3 PM $0.00156
-0.66%
$393,855 $95,502
Aug 27, 2 PM $0.00157
-0.55%
$396,426 $94,435
Aug 27, 1 PM $0.00158
+0.42%
$398,559 $90,839
Aug 27, 12 PM $0.00157
-0.03%
$396,899 $89,922
Aug 27, 11 AM $0.00157
-0.50%
$397,009 $92,072
Aug 27, 10 AM $0.00158
-0.19%
$398,887 $93,027
Aug 27, 9 AM $0.00158
-0.43%
$399,632 $92,716
Aug 27, 8 AM $0.00159
+0.19%
$401,359 $91,865
Aug 27, 7 AM $0.00158
+0.06%
$400,583 $93,555
Aug 27, 6 AM $0.00158
-0.45%
$400,305 $94,650
Aug 27, 5 AM $0.00159
+0.10%
$402,113 $89,859
Aug 27, 4 AM $0.00159
-0.34%
$401,765 $89,897
Aug 27, 3 AM $0.00159
+0.07%
$403,121 $91,083
Aug 27, 2 AM $0.00159
+0.00%
$402,843 $91,024
Aug 27, 1 AM $0.00159
+0.02%
$402,800 $91,023
Aug 27, 12 AM $0.00159
+1.19%
$402,614 $90,751
Aug 26, 11 PM $0.00157
+0.29%
$398,099 $89,846
Aug 26, 10 PM $0.00157
-0.10%
$397,099 $89,485
Aug 26, 9 PM $0.00157
+0.33%
$397,505 $89,445
Aug 26, 8 PM $0.00157
-0.88%
$396,189 $89,265
Aug 26, 7 PM $0.00158
+0.24%
$399,855 $89,048
Aug 26, 6 PM $0.00158
-2.02%
$398,901 $88,331
Aug 26, 5 PM $0.00161
-0.59%
$407,128 $88,264
Aug 26, 4 PM $0.00162
-0.01%
$409,497 $90,886
Aug 26, 3 PM $0.00162
+0.12%
$409,584 $91,763
Aug 26, 2 PM $0.00162
+0.14%
$408,626 $97,878
Aug 26, 1 PM $0.00161
-0.37%
$407,901 $100,428
Aug 26, 12 PM $0.00162
+0.45%
$409,399 $112,094
Aug 26, 11 AM $0.00161
+0.22%
$407,483 $115,009
Aug 26, 10 AM $0.00161
+0.07%
$406,924 $114,770