Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0028
-0.04%
$ 574,782 $ 83,586
5:25 PM $ 0.0028
-0.03%
$ 574,782 $ 83,584
5:24 PM $ 0.0028
-0.24%
$ 575,954 $ 83,567
5:23 PM $ 0.00281
+0.04%
$ 575,954 $ 83,573
5:22 PM $ 0.0028
+0.01%
$ 575,954 $ 83,586
5:21 PM $ 0.0028
+0.10%
$ 575,954 $ 83,586
5:20 PM $ 0.0028
+0.00%
$ 575,954 $ 83,630
5:19 PM $ 0.0028
+0.00%
$ 576,296 $ 83,660
5:18 PM $ 0.0028
+0.02%
$ 576,296 $ 83,659
5:17 PM $ 0.0028
+0.00%
$ 576,296 $ 83,636
5:16 PM $ 0.0028
-0.01%
$ 576,296 $ 83,640
5:15 PM $ 0.0028
+0.05%
$ 576,296 $ 83,640
5:14 PM $ 0.0028
+0.00%
$ 575,946 $ 83,689
5:13 PM $ 0.00281
+0.45%
$ 575,946 $ 83,599
5:12 PM $ 0.0028
+0.04%
$ 575,946 $ 83,599
5:11 PM $ 0.00279
-0.01%
$ 575,946 $ 83,568
5:10 PM $ 0.00279
-0.08%
$ 575,946 $ 83,556
5:09 PM $ 0.0028
+0.00%
$ 575,119 $ 83,574
5:08 PM $ 0.00279
+0.00%
$ 575,119 $ 83,550
5:07 PM $ 0.0028
-0.03%
$ 575,119 $ 83,550
5:06 PM $ 0.0028
-0.21%
$ 575,119 $ 83,577
5:05 PM $ 0.0028
+0.00%
$ 575,119 $ 83,536
5:04 PM $ 0.0028
+0.00%
$ 576,585 $ 83,555
5:03 PM $ 0.0028
+0.00%
$ 576,585 $ 83,574
5:02 PM $ 0.0028
-0.09%
$ 576,585 $ 83,574
5:01 PM $ 0.0028
+0.01%
$ 576,585 $ 83,564
5:00 PM $ 0.0028
-0.11%
$ 576,585 $ 83,513
4:59 PM $ 0.00281
+0.00%
$ 577,148 $ 83,507
4:58 PM $ 0.00281
+0.10%
$ 577,148 $ 83,507
4:57 PM $ 0.00281
+0.00%
$ 577,148 $ 83,506
4:56 PM $ 0.00281
-0.02%
$ 577,148 $ 83,468
4:55 PM $ 0.00281
+0.04%
$ 577,148 $ 83,468
4:54 PM $ 0.0028
+0.00%
$ 576,987 $ 83,432
4:53 PM $ 0.0028
-0.22%
$ 576,987 $ 83,402
4:52 PM $ 0.00281
+0.20%
$ 576,987 $ 83,413
4:51 PM $ 0.0028
-0.09%
$ 576,987 $ 83,399
4:50 PM $ 0.00281
+0.21%
$ 576,987 $ 83,368
4:49 PM $ 0.0028
-0.03%
$ 576,268 $ 83,368
4:48 PM $ 0.0028
+0.06%
$ 576,268 $ 83,371
4:47 PM $ 0.0028
-0.09%
$ 576,268 $ 83,358
4:46 PM $ 0.0028
-0.25%
$ 576,268 $ 83,322
4:45 PM $ 0.00281
+0.07%
$ 576,268 $ 83,322
4:44 PM $ 0.00281
+0.00%
$ 577,460 $ 83,354
4:43 PM $ 0.00281
+0.13%
$ 577,460 $ 83,360
4:42 PM $ 0.0028
+0.07%
$ 577,460 $ 83,353
4:41 PM $ 0.0028
+0.00%
$ 577,460 $ 83,352
4:40 PM $ 0.0028
+0.00%
$ 577,460 $ 83,348
4:39 PM $ 0.0028
+0.00%
$ 576,786 $ 83,309
4:38 PM $ 0.0028
+0.12%
$ 576,786 $ 83,317
4:37 PM $ 0.0028
+0.00%
$ 576,786 $ 83,317