Humanode Historical Data

HMND Page 21
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00163
-0.18%
$ 381,206 $ 80,288
10:34 PM $ 0.00163
+0.08%
$ 381,332 $ 80,284
10:33 PM $ 0.00163
-0.02%
$ 381,332 $ 80,282
10:32 PM $ 0.00163
-0.15%
$ 381,332 $ 80,277
10:31 PM $ 0.00163
+0.08%
$ 381,332 $ 80,266
10:30 PM $ 0.00163
-0.08%
$ 381,332 $ 80,261
10:29 PM $ 0.00163
+0.07%
$ 381,100 $ 80,226
10:28 PM $ 0.00163
+0.00%
$ 381,100 $ 80,226
10:27 PM $ 0.00163
+0.00%
$ 381,100 $ 80,241
10:26 PM $ 0.00163
+0.09%
$ 381,100 $ 80,264
10:25 PM $ 0.00163
+0.04%
$ 381,100 $ 80,264
10:24 PM $ 0.00163
+0.17%
$ 380,933 $ 80,294
10:23 PM $ 0.00163
+0.00%
$ 380,933 $ 80,294
10:22 PM $ 0.00163
-0.26%
$ 380,933 $ 80,304
10:21 PM $ 0.00163
-0.17%
$ 380,933 $ 80,307
10:20 PM $ 0.00163
-0.33%
$ 380,933 $ 80,307
10:19 PM $ 0.00164
+0.00%
$ 383,092 $ 80,308
10:18 PM $ 0.00163
+0.00%
$ 383,092 $ 80,293
10:17 PM $ 0.00163
-0.08%
$ 383,092 $ 80,293
10:16 PM $ 0.00165
-0.07%
$ 383,092 $ 79,544
10:15 PM $ 0.00165
-0.02%
$ 383,092 $ 79,544
10:14 PM $ 0.00165
+0.24%
$ 385,510 $ 79,527
10:13 PM $ 0.00165
+0.00%
$ 385,510 $ 79,528
10:12 PM $ 0.00165
+0.08%
$ 385,510 $ 79,511
10:11 PM $ 0.00165
-0.23%
$ 385,510 $ 79,519
10:10 PM $ 0.00165
+0.16%
$ 385,510 $ 79,487
10:09 PM $ 0.00165
+0.00%
$ 385,378 $ 79,512
10:08 PM $ 0.00165
+0.00%
$ 385,378 $ 79,526
10:07 PM $ 0.00165
+0.00%
$ 385,378 $ 79,523
10:06 PM $ 0.00165
+0.03%
$ 385,378 $ 79,523
10:05 PM $ 0.00165
+0.00%
$ 385,378 $ 79,545
10:04 PM $ 0.00165
+0.00%
$ 385,155 $ 79,559
10:03 PM $ 0.00165
+0.00%
$ 385,155 $ 79,568
10:02 PM $ 0.00165
+0.00%
$ 385,155 $ 79,568
10:01 PM $ 0.00165
+0.06%
$ 385,155 $ 79,569
10:00 PM $ 0.00165
+0.01%
$ 385,155 $ 79,569
9:59 PM $ 0.00165
+0.00%
$ 385,220 $ 79,585
9:58 PM $ 0.00165
-0.20%
$ 385,220 $ 79,629
9:57 PM $ 0.00165
+0.00%
$ 385,220 $ 79,622
9:56 PM $ 0.00165
+0.00%
$ 385,220 $ 79,626
9:55 PM $ 0.00165
+0.00%
$ 385,220 $ 79,626
9:54 PM $ 0.00165
+0.00%
$ 384,888 $ 79,654
9:52 PM $ 0.00165
+0.03%
$ 384,888 $ 79,646
9:51 PM $ 0.00165
+0.00%
$ 384,888 $ 79,653
9:50 PM $ 0.00165
+0.01%
$ 384,888 $ 79,653
9:49 PM $ 0.00165
+0.00%
$ 385,839 $ 79,628
9:48 PM $ 0.00165
+0.00%
$ 385,839 $ 79,639
9:47 PM $ 0.00164
+0.00%
$ 385,839 $ 79,639
9:46 PM $ 0.00165
+0.00%
$ 385,839 $ 79,535
9:45 PM $ 0.00165
-0.02%
$ 385,839 $ 79,535